10/29/2020  3:01:55 PM Chg. -0.01 Volume Bid10/29/2020 Ask10/29/2020 High Low
1.54USD -0.32% 61,408
Turnover: 66,694.44
1.52Bid Size: 100 1.53Ask Size: 1,600 1.55 1.49
 

Time & Sales

Date Time Last Volume
10/29/2020 3:01:55 PM 1.54 200
10/29/2020 3:01:55 PM 1.53 100
10/29/2020 3:01:55 PM 1.53 100
10/29/2020 3:01:55 PM 1.53 100
10/29/2020 3:01:55 PM 1.53 100
10/29/2020 3:01:55 PM 1.53 100
10/29/2020 3:01:47 PM 1.54 100
10/29/2020 3:00:46 PM 1.54 100
10/29/2020 3:00:46 PM 1.54 300
10/29/2020 3:00:46 PM 1.54 100
10/29/2020 3:00:46 PM 1.53 100
10/29/2020 3:00:46 PM 1.54 100
10/29/2020 3:00:46 PM 1.53 100
 
  All quotes in USD