5/19/2022  6:15:43 PM Chg. -18.50 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
660.00GBX -2.73% 583,768
Turnover(GBP): 3.55 mill.
-Bid Size: - 701.00Ask Size: 500 2.38 bill.GBP - -

Master data

WKN: A0MK5S
Ticker: FRAS
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/2/2022
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 673.00
High: 678.00
Low: 653.00
Previous Close: 678.50
Volume (shares): 583,768
Turnover: 3.55 mill.
Trades: 1,203
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -2.15%
1 Month
  -5.58%
3 Months
  -3.23%
YTD
  -14.40%
1 Year  
+14.19%
3 Years     -
5 Years     -
1W High / 1W Low: 688.50 674.50
1M High / 1M Low: 701.50 647.00
6M High / 6M Low: 813.50 562.50
High (YTD): 1/12/2022 813.50
Low (YTD): 3/7/2022 562.50
52W High: 1/12/2022 813.50
52W Low: 3/7/2022 562.50
Avg. price 1W:   682.70
Avg. volume 1W:   879,887.80
Avg. price 1M:   675.83
Avg. volume 1M:   725,106.19
Avg. price 6M:   696.49
Avg. volume 6M:   635,156.85
Avg. price 1Y:   660.56
Avg. volume 1Y:   591,849.33
Volatility 1M:   27.12%
Volatility 6M:   32.50%
Volatility 1Y:   27.57%
Volatility 3Y:   -
Dividend per Share: 0.00 GBP
Earnings per Share: 0.19 GBP
Return on Equity: 7.33%
Dividend Yield:   0.00%
P/E Ratio:   25.39
Market Capitalization:   2.38 bill. GBP
Free Float Market Cap.:   658.08 mill. GBP