7/5/2022  5:49:22 PM Chg. -10.86 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
657.14GBX -1.63% 360,860
Turnover(GBP): 2.24 mill.
-Bid Size: - -Ask Size: - 2.37 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/5/2022 5:49:22 PM 657.14 10,180
7/5/2022 5:43:39 PM 657.20 18,000
7/5/2022 5:43:39 PM 657.20 18,000
7/5/2022 5:35:11 PM 657.50 85,292
7/5/2022 5:29:42 PM 659.00 72
7/5/2022 5:29:42 PM 659.00 400
7/5/2022 5:27:17 PM 659.50 81
7/5/2022 5:27:17 PM 659.50 130
7/5/2022 5:27:17 PM 659.50 41
7/5/2022 5:27:17 PM 659.50 90
7/5/2022 5:25:34 PM 659.00 32
7/5/2022 5:23:50 PM 659.00 37
7/5/2022 5:23:49 PM 659.00 75
 
  All quotes in GBX