FREEGOLD VENTURES LIMITED/ CA3564552048 /
4/16/2021 9:59:59 PM | Chg. +0.02 | Volume | Bid10:10:20 PM | Ask10:10:20 PM | High | Low |
---|---|---|---|---|---|---|
0.79CAD | +2.60% | 253,658 Turnover: 191,465 |
0.78Bid Size: 3,000 | 0.79Ask Size: 13,000 | 0.79 | 0.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/16/2021 | 9:59:59 PM | 0.79 | 1,500 |
4/16/2021 | 9:59:27 PM | 0.78 | 500 |
4/16/2021 | 9:59:27 PM | 0.78 | 500 |
4/16/2021 | 9:58:42 PM | 0.78 | 3,000 |
4/16/2021 | 9:58:42 PM | 0.78 | 22,000 |
4/16/2021 | 9:58:42 PM | 0.78 | 500 |
4/16/2021 | 9:58:42 PM | 0.78 | 500 |
4/16/2021 | 9:58:42 PM | 0.78 | 2,500 |
4/16/2021 | 9:58:42 PM | 0.78 | 500 |
4/16/2021 | 9:58:42 PM | 0.78 | 500 |
4/16/2021 | 9:58:31 PM | 0.78 | 500 |
4/16/2021 | 9:58:20 PM | 0.78 | 500 |
4/16/2021 | 9:58:20 PM | 0.78 | 500 |
All quotes in CAD