4/16/2021  9:59:59 PM Chg. +0.02 Volume Bid10:10:20 PM Ask10:10:20 PM High Low
0.79CAD +2.60% 253,658
Turnover: 191,465
0.78Bid Size: 3,000 0.79Ask Size: 13,000 0.79 0.75
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:59 PM 0.79 1,500
4/16/2021 9:59:27 PM 0.78 500
4/16/2021 9:59:27 PM 0.78 500
4/16/2021 9:58:42 PM 0.78 3,000
4/16/2021 9:58:42 PM 0.78 22,000
4/16/2021 9:58:42 PM 0.78 500
4/16/2021 9:58:42 PM 0.78 500
4/16/2021 9:58:42 PM 0.78 2,500
4/16/2021 9:58:42 PM 0.78 500
4/16/2021 9:58:42 PM 0.78 500
4/16/2021 9:58:31 PM 0.78 500
4/16/2021 9:58:20 PM 0.78 500
4/16/2021 9:58:20 PM 0.78 500
 
  All quotes in CAD