French Connection Group PLC ORD 1.../  GB0033764746  /

London Domestic
4/16/2021  5:35:13 PM Chg. -0.80 Volume Bid6:30:01 PM Ask6:30:01 PM High Low
20.00GBX -3.85% 131,901
Turnover(GBP): 26,116.5891
16.10Bid Size: 100,000 38.00Ask Size: 67,184 21.00 19.35
 

Time & Sales

Date Time Last Volume
4/16/2021 5:35:13 PM 20.00 50
4/16/2021 5:29:58 PM 19.75 5
4/16/2021 5:29:53 PM 19.75 5
4/16/2021 5:29:47 PM 19.75 2,948
4/16/2021 5:29:45 PM 19.70 5
4/16/2021 5:29:45 PM 19.75 756
4/16/2021 5:29:45 PM 19.75 10
4/16/2021 5:19:36 PM 19.75 840
4/16/2021 5:19:36 PM 19.75 5,961
4/16/2021 5:16:23 PM 19.75 10,000
4/16/2021 5:16:14 PM 19.75 25,000
4/16/2021 5:12:47 PM 19.75 2,953
4/16/2021 5:12:46 PM 19.75 2,000
 
  All quotes in GBX