4/7/2020  2:41:09 PM Chg. +0.302 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
16.700EUR +1.84% 1,678
Turnover: 28,020.721
-Bid Size: - -Ask Size: - 204 mill.EUR - 18.09
 

Time & Sales

Date Time Last Volume
4/7/2020 2:41:09 PM 16.700 120
4/7/2020 1:19:26 PM 16.692 140
4/7/2020 1:15:31 PM 16.650 260
4/7/2020 12:29:48 PM 16.694 50
4/7/2020 12:25:31 PM 16.732 150
4/7/2020 12:07:45 PM 16.692 290
4/7/2020 12:07:45 PM 16.648 260
4/7/2020 10:45:40 AM 16.922 10
4/7/2020 10:14:51 AM 16.820 178
4/7/2020 9:53:57 AM 16.700 220
4/6/2020 5:19:49 PM 16.398 500
4/6/2020 5:18:46 PM 16.398 1
4/6/2020 12:49:48 PM 16.318 50
 
  All quotes in EUR