2/27/2024  9:44:08 PM Chg. -0.340 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
36.190EUR -0.93% 2,570
Turnover: 92,598.810
36.150Bid Size: 276 36.330Ask Size: 276 10.61 bill.EUR 3.10% 15.72
 

Time & Sales

Date Time Last Volume
2/27/2024 9:44:08 PM 36.190 0
2/27/2024 9:13:56 PM 36.190 0
2/27/2024 8:43:00 PM 36.190 0
2/27/2024 8:13:03 PM 36.190 0
2/27/2024 7:43:04 PM 36.180 0
2/27/2024 7:24:06 PM 36.110 30
2/27/2024 7:14:11 PM 36.110 0
2/27/2024 7:01:00 PM 36.090 3
2/27/2024 6:43:14 PM 36.140 0
2/27/2024 6:20:46 PM 36.140 178
2/27/2024 6:20:44 PM 36.140 128
2/27/2024 6:17:03 PM 36.140 50
2/27/2024 5:56:57 PM 36.150 10
 
  All quotes in EUR