FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
|
6/22/2018 3:16:18 PM
|
Chg.
+0.70
|
Volume |
Bid3:16:30 PM |
Ask3:16:30 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
87.46EUR
|
+0.81%
|
168,301
Turnover: 14.68 mill. |
87.42Bid Size: 172 |
87.46Ask Size: 911 |
26.71 bill.EUR |
1.22% |
20.79 |
Master data
| WKN: |
578580 |
| Ticker: |
FME |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated Market Prime Standard |
| Next exchange holiday: |
12/24/2018 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX
|
Quote data
| Open: |
86.66 |
| High: |
87.62 |
| Low: |
86.40 |
| Previous Close: |
86.76 |
| Volume (shares): |
168,301 |
| Turnover: |
14.68 mill. |
| Price fixings: |
1,230 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
-0.34% |
| 1 Month |
|
|
+1.32% |
| 3 Months |
|
|
+7.02% |
| YTD |
|
|
-0.36% |
| 1 Year |
|
|
-1.20% |
| 3 Years |
|
|
+14.55% |
| 5 Years |
|
|
+62.11% |
| 1W High / 1W Low: |
87.76 |
86.28 |
| 1M High / 1M Low: |
88.48 |
84.88 |
| 6M High / 6M Low: |
93.00 |
79.40 |
| High (YTD): |
1/31/2018 |
93.00 |
| Low (YTD): |
3/26/2018 |
79.40 |
| 52W High: |
1/31/2018 |
93.00 |
| 52W Low: |
8/10/2017 |
76.53 |
| Avg. price 1W: |
|
86.80 |
| Avg. volume 1W: |
|
714,986.80 |
| Avg. price 1M: |
|
86.47 |
| Avg. volume 1M: |
|
613,029.26 |
| Avg. price 6M: |
|
86.00 |
| Avg. volume 6M: |
|
626,034.87 |
| Avg. price 1Y: |
|
84.22 |
| Avg. volume 1Y: |
|
581,189.21 |
| Volatility 1M: |
|
14.92% |
| Volatility 6M: |
|
21.52% |
| Volatility 1Y: |
|
18.72% |
| Volatility 3Y: |
|
22.46% |
| Dividend per Share: |
|
1.06 EUR |
| Earnings per Share: |
|
4.17 EUR |
| Return on Equity: |
|
13.03% |
| Dividend Yield: |
|
1.22% |
| P/E Ratio: |
|
20.79 |
| Market Capitalization: |
|
26.71 bill. EUR |
| Free Float Market Cap.: |
|
14.77 bill. EUR |
