OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
12/17/2018  5:35:28 PM Chg. -0.66 Volume Bid12/17/2018 Ask12/17/2018 Market Capitalization Dividend Y. P/E Ratio
59.50EUR -1.10% 1.43 mill.
Turnover: 84.91 mill.		 -Bid Size: - -Ask Size: - 18.57 bill.EUR 1.76% 14.46

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2018
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX

Quote data

Open: 59.74
High: 59.98
Low: 58.94
Previous Close: 60.16
Volume (shares): 1.43 mill.
Turnover: 84.91 mill.
Price fixings: 6,302
Market phase: BOOK
 
  All quotes in EUR

Performance

1 Week
  -3.75%
1 Month
  -15.65%
3 Months
  -32.95%
YTD
  -32.22%
1 Year
  -31.65%
3 Years
  -24.20%
5 Years  
+19.05%
1W High / 1W Low: 62.42 60.16
1M High / 1M Low: 73.78 60.16
6M High / 6M Low: 91.42 60.16
High (YTD): 1/31/2018 93.00
Low (YTD): 12/14/2018 60.16
52W High: 1/31/2018 93.00
52W Low: 12/14/2018 60.16
Avg. price 1W:   61.62
Avg. volume 1W:   1.27 mill.
Avg. price 1M:   67.85
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   80.58
Avg. volume 6M:   826,786.02
Avg. price 1Y:   83.24
Avg. volume 1Y:   729,615.94
Volatility 1M:   44.89%
Volatility 6M:   36.92%
Volatility 1Y:   30.19%
Volatility 3Y:   24.59%
Dividend per Share: 1.06 EUR
Earnings per Share: 4.17 EUR
Return on Equity: 13.03%
Dividend Yield:   1.76%
P/E Ratio:   14.46
Market Capitalization:   18.57 bill. EUR
Free Float Market Cap.:   10.27 bill. EUR