OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
4/18/2019  5:35:19 PM Chg. -1.22 Volume Bid4/18/2019 Ask4/18/2019 Market Capitalization Dividend Y. P/E Ratio
70.16EUR -1.71% 1.73 mill.
Turnover: 121.27 mill.		 -Bid Size: - -Ask Size: - 21.66 bill.EUR 1.66% 10.87

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 4/22/2019
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX

Quote data

Open: 71.00
High: 71.04
Low: 69.84
Previous Close: 71.38
Volume (shares): 1.73 mill.
Turnover: 121.27 mill.
Price fixings: 6,717
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -4.70%
1 Month  
+2.60%
3 Months  
+13.60%
YTD  
+23.87%
1 Year
  -17.34%
3 Years
  -11.25%
5 Years  
+41.79%
1W High / 1W Low: 73.82 70.16
1M High / 1M Low: 74.54 68.38
6M High / 6M Low: 75.62 55.58
High (YTD): 4/11/2019 74.54
Low (YTD): 1/3/2019 55.58
52W High: 10/1/2018 91.42
52W Low: 1/3/2019 55.58
Avg. price 1W:   72.25
Avg. volume 1W:   1.13 mill.
Avg. price 1M:   72.40
Avg. volume 1M:   889,958.30
Avg. price 6M:   67.22
Avg. volume 6M:   1 mill.
Avg. price 1Y:   76.56
Avg. volume 1Y:   833,384.88
Volatility 1M:   20.50%
Volatility 6M:   31.52%
Volatility 1Y:   31.12%
Volatility 3Y:   23.61%
Dividend per Share: 1.17 EUR
Earnings per Share: 6.47 EUR
Return on Equity: 16.86%
Dividend Yield:   1.66%
P/E Ratio:   10.87
Market Capitalization:   21.66 bill. EUR
Free Float Market Cap.:   12.05 bill. EUR