OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
10/19/2018  5:35:18 PM Chg. +0.54 Volume Bid10/19/2018 Ask10/19/2018 Market Capitalization Dividend Y. P/E Ratio
70.10EUR +0.78% 1.24 mill.
Turnover: 87.35 mill.		 -Bid Size: - -Ask Size: - 21.67 bill.EUR 1.51% 16.86

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2018
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX

Quote data

Open: 69.80
High: 71.38
Low: 69.78
Previous Close: 69.56
Volume (shares): 1.24 mill.
Turnover: 87.35 mill.
Price fixings: 5,509
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -16.90%
1 Month
  -20.32%
3 Months
  -17.12%
YTD
  -20.14%
1 Year
  -15.41%
3 Years
  -6.31%
5 Years  
+44.48%
1W High / 1W Low: 85.72 69.56
1M High / 1M Low: 91.42 69.56
6M High / 6M Low: 91.42 69.56
High (YTD): 1/31/2018 93.00
Low (YTD): 10/18/2018 69.56
52W High: 1/31/2018 93.00
52W Low: 10/18/2018 69.56
Avg. price 1W:   76.28
Avg. volume 1W:   2.02 mill.
Avg. price 1M:   85.39
Avg. volume 1M:   1.03 mill.
Avg. price 6M:   85.68
Avg. volume 6M:   665,731.03
Avg. price 1Y:   85.63
Avg. volume 1Y:   638,053.75
Volatility 1M:   60.42%
Volatility 6M:   31.34%
Volatility 1Y:   25.89%
Volatility 3Y:   23.44%
Dividend per Share: 1.06 EUR
Earnings per Share: 4.17 EUR
Return on Equity: 13.03%
Dividend Yield:   1.51%
P/E Ratio:   16.86
Market Capitalization:   21.67 bill. EUR
Free Float Market Cap.:   11.98 bill. EUR