FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
|
9/23/2020 5:35:03 PM
|
Chg.
+0.62
|
Volume |
Bid9/23/2020 |
Ask9/23/2020 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
71.72EUR
|
+0.87%
|
552,362
Turnover: 39.7 mill. |
-Bid Size: - |
-Ask Size: - |
21.41 bill.EUR |
1.67% |
18.12 |
Master data
| WKN: |
578580 |
| Ticker: |
FME |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated Market Prime Standard |
| Next exchange holiday: |
10/3/2020 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX
|
Quote data
| Open: |
71.78 |
| High: |
72.42 |
| Low: |
71.54 |
| Previous Close: |
71.10 |
| Volume (shares): |
552,362 |
| Turnover: |
39.7 mill. |
| Price fixings: |
2,092 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
-0.69% |
| 1 Month |
|
|
-1.62% |
| 3 Months |
|
|
-7.53% |
| YTD |
|
|
+8.73% |
| 1 Year |
|
|
+14.24% |
| 3 Years |
|
|
-12.08% |
| 5 Years |
|
|
+0.49% |
| 1W High / 1W Low: |
72.68 |
69.64 |
| 1M High / 1M Low: |
73.50 |
69.64 |
| 6M High / 6M Low: |
79.00 |
56.00 |
| High (YTD): |
7/23/2020 |
79.00 |
| Low (YTD): |
3/25/2020 |
56.00 |
| 52W High: |
7/23/2020 |
79.00 |
| 52W Low: |
3/25/2020 |
56.00 |
| Avg. price 1W: |
|
71.62 |
| Avg. volume 1W: |
|
619,381.40 |
| Avg. price 1M: |
|
71.88 |
| Avg. volume 1M: |
|
514,352.05 |
| Avg. price 6M: |
|
72.10 |
| Avg. volume 6M: |
|
822,897.70 |
| Avg. price 1Y: |
|
69.17 |
| Avg. volume 1Y: |
|
947,527.90 |
| Volatility 1M: |
|
23.93% |
| Volatility 6M: |
|
26.53% |
| Volatility 1Y: |
|
26.65% |
| Volatility 3Y: |
|
26.48% |
| Dividend per Share: |
|
1.20 EUR |
| Earnings per Share: |
|
3.96 EUR |
| Return on Equity: |
|
10.03% |
| Dividend Yield: |
|
1.67% |
| P/E Ratio: |
|
18.12 |
| Market Capitalization: |
|
21.41 bill. EUR |
| Free Float Market Cap.: |
|
11.17 bill. EUR |