OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2/20/2019  5:35:06 PM Chg. +3.06 Volume Bid2/20/2019 Ask2/20/2019 Market Capitalization Dividend Y. P/E Ratio
70.54EUR +4.53% 1.97 mill.
Turnover: 139.74 mill.		 -Bid Size: - -Ask Size: - 20.76 bill.EUR 1.57% 16.16

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 4/19/2019
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX

Quote data

Open: 70.06
High: 72.22
Low: 69.66
Previous Close: 67.48
Volume (shares): 1.97 mill.
Turnover: 139.74 mill.
Price fixings: 9,162
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+4.47%
1 Month  
+13.74%
3 Months  
+6.40%
YTD  
+24.54%
1 Year
  -18.68%
3 Years
  -8.07%
5 Years  
+32.22%
1W High / 1W Low: 68.50 67.46
1M High / 1M Low: 68.50 61.58
6M High / 6M Low: 91.42 55.58
High (YTD): 2/15/2019 68.50
Low (YTD): 1/3/2019 55.58
52W High: 10/1/2018 91.42
52W Low: 1/3/2019 55.58
Avg. price 1W:   67.88
Avg. volume 1W:   852,679.60
Avg. price 1M:   64.97
Avg. volume 1M:   853,748.14
Avg. price 6M:   72.81
Avg. volume 6M:   963,392.39
Avg. price 1Y:   78.75
Avg. volume 1Y:   786,659.27
Volatility 1M:   20.40%
Volatility 6M:   38.10%
Volatility 1Y:   30.88%
Volatility 3Y:   23.57%
Dividend per Share: 1.06 EUR
Earnings per Share: 4.17 EUR
Return on Equity: 13.03%
Dividend Yield:   1.57%
P/E Ratio:   16.16
Market Capitalization:   20.76 bill. EUR
Free Float Market Cap.:   11.48 bill. EUR