OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
8/17/2018  5:35:13 PM Chg. +0.10 Volume Bid8/17/2018 Ask8/17/2018 Market Capitalization Dividend Y. P/E Ratio
85.02EUR +0.12% 391,337
Turnover: 33.23 mill.		 -Bid Size: - -Ask Size: - 26.21 bill.EUR 1.25% 20.40

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 10/3/2018
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX

Quote data

Open: 84.78
High: 85.38
Low: 84.50
Previous Close: 84.92
Volume (shares): 391,337
Turnover: 33.23 mill.
Price fixings: 2,246
Market phase: BOOK
 
  All quotes in EUR

Performance

1 Week  
+1.12%
1 Month  
+0.52%
3 Months
  -1.76%
YTD
  -3.14%
1 Year  
+7.54%
3 Years  
+19.92%
5 Years  
+69.36%
1W High / 1W Low: 85.02 84.04
1M High / 1M Low: 86.60 83.54
6M High / 6M Low: 88.50 79.40
High (YTD): 1/31/2018 93.00
Low (YTD): 3/26/2018 79.40
52W High: 1/31/2018 93.00
52W Low: 8/29/2017 77.76
Avg. price 1W:   84.52
Avg. volume 1W:   477,821.60
Avg. price 1M:   84.83
Avg. volume 1M:   567,985.24
Avg. price 6M:   84.74
Avg. volume 6M:   608,512.30
Avg. price 1Y:   84.68
Avg. volume 1Y:   588,075.90
Volatility 1M:   18.83%
Volatility 6M:   21.33%
Volatility 1Y:   19.20%
Volatility 3Y:   22.29%
Dividend per Share: 1.06 EUR
Earnings per Share: 4.17 EUR
Return on Equity: 13.03%
Dividend Yield:   1.25%
P/E Ratio:   20.40
Market Capitalization:   26.21 bill. EUR
Free Float Market Cap.:   14.5 bill. EUR