OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
5/14/2021  5:35:09 PM Chg. +0.42 Volume Bid5/14/2021 Ask5:35:11 PM Market Capitalization Dividend Y. P/E Ratio
67.14EUR +0.63% 748,030
Turnover: 50.16 mill.		 -Bid Size: - -Ask Size: - 20.37 bill.EUR 2.00% 16.90

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 5/24/2021
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX

Quote data

Open: 66.68
High: 67.14
Low: 66.48
Previous Close: 66.72
Volume (shares): 748,030
Turnover: 50.16 mill.
Trades: 1,655
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+3.87%
1 Month  
+6.34%
3 Months  
+9.38%
YTD
  -1.55%
1 Year
  -7.85%
3 Years
  -21.58%
5 Years
  -8.89%
1W High / 1W Low: 66.72 64.64
1M High / 1M Low: 66.84 63.14
6M High / 6M Low: 72.56 56.50
High (YTD): 1/8/2021 70.52
Low (YTD): 2/9/2021 56.50
52W High: 7/23/2020 79.00
52W Low: 2/9/2021 56.50
Avg. price 1W:   65.35
Avg. volume 1W:   620,475.40
Avg. price 1M:   65.08
Avg. volume 1M:   604,068.09
Avg. price 6M:   64.87
Avg. volume 6M:   759,601.31
Avg. price 1Y:   69.29
Avg. volume 1Y:   705,649.28
Volatility 1M:   16.98%
Volatility 6M:   22.85%
Volatility 1Y:   25.29%
Volatility 3Y:   27.36%
Dividend per Share: 1.34 EUR
Earnings per Share: 3.96 EUR
Return on Equity: 10.38%
Dividend Yield:   2.00%
P/E Ratio:   16.90
Market Capitalization:   20.37 bill. EUR
Free Float Market Cap.:   9.36 bill. EUR