FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
|
8/2/2021 2:36:53 PM
|
Chg.
-2.8600
|
Volume |
Bid2:50:54 PM |
Ask2:50:54 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
63.9800EUR
|
-4.28%
|
985
Turnover: 63,946.6000 |
64.0400Bid Size: 393 |
64.0400Ask Size: 393 |
19.97 bill.EUR |
2.04% |
16.57 |
Master data
| WKN: |
578580 |
| Ticker: |
FME |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
12/24/2021 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX
|
Quote data
| Open: |
67.0000 |
| High: |
67.0000 |
| Low: |
63.9800 |
| Previous Close: |
66.8400 |
| Volume (shares): |
985 |
| Turnover: |
63,946.6000 |
| Trades: |
8 |
| Market phase: |
PRE CALL |
All quotes in EUR
Performance
| 1 Week |
|
|
-6.98% |
| 1 Month |
|
|
-7.28% |
| 3 Months |
|
|
-3.59% |
| YTD |
|
|
-6.79% |
| 1 Year |
|
|
-15.08% |
| 3 Years |
|
|
-24.92% |
| 5 Years |
|
|
-22.31% |
| 1W High / 1W Low: |
69.7400 |
66.8400 |
| 1M High / 1M Low: |
70.8400 |
66.8400 |
| 6M High / 6M Low: |
70.8400 |
56.7600 |
| High (YTD): |
7/14/2021 |
70.8400 |
| Low (YTD): |
2/8/2021 |
56.7600 |
| 52W High: |
8/3/2020 |
76.3600 |
| 52W Low: |
2/8/2021 |
56.7600 |
| Avg. price 1W: |
|
68.5320 |
| Avg. volume 1W: |
|
787.8000 |
| Avg. price 1M: |
|
68.8752 |
| Avg. volume 1M: |
|
571.5714 |
| Avg. price 6M: |
|
64.6575 |
| Avg. volume 6M: |
|
2,264.5952 |
| Avg. price 1Y: |
|
67.6363 |
| Avg. volume 1Y: |
|
1,599.5534 |
| Volatility 1M: |
|
23.26% |
| Volatility 6M: |
|
17.82% |
| Volatility 1Y: |
|
22.63% |
| Volatility 3Y: |
|
28.05% |
| Dividend per Share: |
|
1.34 EUR |
| Earnings per Share: |
|
3.96 EUR |
| Return on Equity: |
|
10.38% |
| Dividend Yield: |
|
2.04% |
| P/E Ratio: |
|
16.57 |
| Market Capitalization: |
|
19.97 bill. EUR |
| Free Float Market Cap.: |
|
9.17 bill. EUR |