OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
8/17/2022  9:56:38 PM Chg. -1.070 Volume Bid7:45:47 AM Ask7:45:47 AM Market Capitalization Dividend Y. P/E Ratio
36.210EUR -2.87% 25,530
Turnover: 937,431.840		 36.210Bid Size: 340 36.330Ask Size: 340 10.74 bill.EUR 3.68% 11.07

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/26/2022
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.470
High: 37.470
Low: 36.150
Previous Close: 37.280
Volume (shares): 25,530
Turnover: 937,431.840
Trades: 321
Market phase: OA
 
  All quotes in EUR

Performance

1 Week
  -4.64%
1 Month
  -23.78%
3 Months
  -38.06%
YTD
  -36.78%
1 Year
  -46.36%
3 Years
  -41.29%
5 Years
  -54.31%
1W High / 1W Low: 37.970 35.850
1M High / 1M Low: 47.790 35.850
6M High / 6M Low: 63.100 35.850
High (YTD): 4/21/2022 63.100
Low (YTD): 8/1/2022 35.850
52W High: 8/17/2021 69.380
52W Low: 8/1/2022 35.850
Avg. price 1W:   36.486
Avg. volume 1W:   169,817
Avg. price 1M:   43.936
Avg. volume 1M:   44,914.652
Avg. price 6M:   54.543
Avg. volume 6M:   20,035.449
Avg. price 1Y:   57.407
Avg. volume 1Y:   20,683.062
Volatility 1M:   53.35%
Volatility 6M:   35.31%
Volatility 1Y:   29.47%
Volatility 3Y:   27.43%
Dividend per Share: 1.35 EUR
Earnings per Share: 3.31 EUR
Return on Equity: 7.63%
Dividend Yield:   3.68%
P/E Ratio:   11.07
Market Capitalization:   10.74 bill. EUR
Free Float Market Cap.:   4.82 bill. EUR