8/12/2020  5:40:48 PM Chg. +0.1200 Volume Bid7:42:38 PM Ask7:42:38 PM Market Capitalization Dividend Y. P/E Ratio
73.7600EUR +0.16% 790
Turnover: 57,776.4000
73.7000Bid Size: 200 73.9200Ask Size: 200 21.76 bill.EUR 1.65% 18.42
 

Time & Sales

Date Time Last Volume
8/12/2020 5:40:48 PM 73.7600 100
8/12/2020 2:48:08 PM 72.9400 40
8/12/2020 2:43:40 PM 72.9000 30
8/12/2020 1:58:01 PM 72.9000 200
8/12/2020 1:46:37 PM 73.0000 40
8/12/2020 12:43:23 PM 73.1400 315
8/12/2020 10:27:56 AM 73.1800 65
8/12/2020 8:02:32 AM 72.9600 0
8/11/2020 7:38:23 PM 73.6400 60
8/11/2020 6:03:39 PM 73.6200 25
8/11/2020 5:42:57 PM 73.6400 50
8/11/2020 2:05:39 PM 74.0600 140
8/11/2020 8:01:34 AM 72.9200 100
 
  All quotes in EUR