8/2/2021  12:26:26 PM Chg. -2.4800 Volume Bid12:53:07 PM Ask12:53:07 PM Market Capitalization Dividend Y. P/E Ratio
64.3600EUR -3.71% 440
Turnover: 29,027.4000
64.8000Bid Size: 388 64.8000Ask Size: 388 19.97 bill.EUR 2.04% 16.57
 

Time & Sales

Date Time Last Volume
8/2/2021 12:26:26 PM 64.3600 40
8/2/2021 9:54:36 AM 65.6000 200
8/2/2021 9:10:11 AM 66.2600 50
8/2/2021 9:02:09 AM 66.0000 30
8/2/2021 8:00:12 AM 67.0000 120
7/30/2021 6:33:01 PM 66.8400 200
7/30/2021 5:58:35 PM 66.6600 20
7/30/2021 5:03:07 PM 66.9000 40
7/30/2021 4:49:13 PM 67.0600 20
7/30/2021 3:37:40 PM 66.9000 30
7/30/2021 2:34:56 PM 66.4800 300
7/30/2021 1:59:32 PM 66.4800 100
7/30/2021 1:25:42 PM 66.4800 200
 
  All quotes in EUR