FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
8/12/2022 7:30:05 PM | Chg. +0.020 | Volume | Bid7:52:10 PM | Ask7:52:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.740EUR | +0.05% | 40 Turnover: 1,478.400 |
-Bid Size: - | -Ask Size: - | 10.79 bill.EUR | 3.67% | 11.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/12/2022 | 7:30:05 PM | 36.710 | 0 |
8/12/2022 | 7:00:16 PM | 36.650 | 0 |
8/12/2022 | 6:30:05 PM | 36.640 | 0 |
8/12/2022 | 6:00:14 PM | 36.610 | 0 |
8/12/2022 | 5:00:17 PM | 36.730 | 0 |
8/12/2022 | 4:30:04 PM | 36.850 | 0 |
8/12/2022 | 4:00:14 PM | 36.830 | 0 |
8/12/2022 | 3:00:14 PM | 36.840 | 0 |
8/12/2022 | 2:30:06 PM | 36.880 | 0 |
8/12/2022 | 2:00:07 PM | 36.860 | 0 |
8/12/2022 | 1:39:05 PM | 36.960 | 40 |
8/12/2022 | 1:30:04 PM | 36.900 | 0 |
8/12/2022 | 12:30:04 PM | 36.800 | 0 |
All quotes in EUR