FRESEN.MED.CARE AG INH ON/ DE0005785802 /
12/8/2023 9:51:32 PM | Chg. +1.020 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.310EUR | +2.74% | 2,472 Turnover: 93,462.470 |
-Bid Size: 262 | -Ask Size: 262 | 11.04 bill.EUR | 2.98% | 16.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/8/2023 | 9:51:32 PM | 38.310 | 14 |
12/8/2023 | 9:43:18 PM | 38.120 | 0 |
12/8/2023 | 9:13:11 PM | 38.120 | 0 |
12/8/2023 | 8:44:28 PM | 38.090 | 8 |
12/8/2023 | 8:43:11 PM | 38.120 | 0 |
12/8/2023 | 8:13:02 PM | 38.120 | 0 |
12/8/2023 | 8:02:50 PM | 38.070 | 10 |
12/8/2023 | 7:43:04 PM | 38.120 | 0 |
12/8/2023 | 7:30:05 PM | 38.300 | 20 |
12/8/2023 | 7:13:15 PM | 38.260 | 0 |
12/8/2023 | 6:43:25 PM | 38.260 | 0 |
12/8/2023 | 5:44:36 PM | 38.260 | 10 |
12/8/2023 | 5:43:38 PM | 38.030 | 0 |
All quotes in EUR