8/9/2022  9:43:00 PM Chg. +0.090 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
36.810EUR +0.25% 1,912
Turnover: 69,961.270
36.710Bid Size: 272 36.830Ask Size: 272 10.65 bill.EUR 3.71% 10.98
 

Time & Sales

Date Time Last Volume
8/9/2022 9:43:00 PM 36.810 0
8/9/2022 9:23:51 PM 36.810 10
8/9/2022 8:50:42 PM 36.930 15
8/9/2022 8:49:53 PM 36.800 14
8/9/2022 7:43:00 PM 36.800 0
8/9/2022 7:28:17 PM 36.800 20
8/9/2022 6:49:58 PM 36.790 55
8/9/2022 5:44:41 PM 36.960 30
8/9/2022 5:43:00 PM 36.830 0
8/9/2022 5:41:01 PM 36.820 14
8/9/2022 5:30:23 PM 36.770 20
8/9/2022 5:04:23 PM 36.640 53
8/9/2022 4:43:33 PM 36.740 52
 
  All quotes in EUR