FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 4/21/2021 9:55:02 PM | Chg. +1.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.120EUR | +1.94% | 29,651 Turnover: 1.91 mill. |
65.100Bid Size: 250 | 65.340Ask Size: 190 | 19.76 bill.EUR | 2.06% | 16.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 9:55:02 PM | 65.120 | 200 |
| 4/21/2021 | 9:54:49 PM | 65.100 | 250 |
| 4/21/2021 | 9:49:13 PM | 65.060 | 250 |
| 4/21/2021 | 9:49:04 PM | 65.020 | 250 |
| 4/21/2021 | 9:49:00 PM | 65.000 | 140 |
| 4/21/2021 | 9:48:57 PM | 64.900 | 8 |
| 4/21/2021 | 9:42:26 PM | 65.000 | 152 |
| 4/21/2021 | 9:35:17 PM | 65.000 | 310 |
| 4/21/2021 | 9:35:04 PM | 64.980 | 152 |
| 4/21/2021 | 9:34:34 PM | 64.980 | 152 |
| 4/21/2021 | 9:34:00 PM | 64.980 | 152 |
| 4/21/2021 | 9:33:39 PM | 64.980 | 60 |
| 4/21/2021 | 9:32:27 PM | 64.980 | 152 |
All quotes in EUR