FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 6/24/2022 9:49:20 PM | Chg. +1.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.290EUR | +2.78% | 13,600 Turnover: 638,892.390 |
47.120Bid Size: 260 | 47.410Ask Size: 260 | 13.91 bill.EUR | 2.84% | 14.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:49:20 PM | 47.290 | 30 |
| 6/24/2022 | 9:48:46 PM | 47.280 | 30 |
| 6/24/2022 | 9:45:37 PM | 47.290 | 25 |
| 6/24/2022 | 9:24:00 PM | 47.280 | 10 |
| 6/24/2022 | 9:17:36 PM | 47.270 | 8 |
| 6/24/2022 | 8:30:59 PM | 47.240 | 11 |
| 6/24/2022 | 6:40:16 PM | 46.970 | 349 |
| 6/24/2022 | 6:17:09 PM | 47.270 | 20 |
| 6/24/2022 | 6:14:11 PM | 47.270 | 50 |
| 6/24/2022 | 5:28:37 PM | 47.140 | 16 |
| 6/24/2022 | 5:26:51 PM | 47.150 | 100 |
| 6/24/2022 | 5:21:25 PM | 47.030 | 1 |
| 6/24/2022 | 5:08:46 PM | 47.100 | 1 |
All quotes in EUR