6/24/2022  9:49:20 PM Chg. +1.280 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
47.290EUR +2.78% 13,600
Turnover: 638,892.390
47.120Bid Size: 260 47.410Ask Size: 260 13.91 bill.EUR 2.84% 14.35
 

Time & Sales

Date Time Last Volume
6/24/2022 9:49:20 PM 47.290 30
6/24/2022 9:48:46 PM 47.280 30
6/24/2022 9:45:37 PM 47.290 25
6/24/2022 9:24:00 PM 47.280 10
6/24/2022 9:17:36 PM 47.270 8
6/24/2022 8:30:59 PM 47.240 11
6/24/2022 6:40:16 PM 46.970 349
6/24/2022 6:17:09 PM 47.270 20
6/24/2022 6:14:11 PM 47.270 50
6/24/2022 5:28:37 PM 47.140 16
6/24/2022 5:26:51 PM 47.150 100
6/24/2022 5:21:25 PM 47.030 1
6/24/2022 5:08:46 PM 47.100 1
 
  All quotes in EUR