8/9/2022  9:58:29 PM Chg. -0.020 Volume Bid9:59:55 PM Ask9:59:55 PM Market Capitalization Dividend Y. P/E Ratio
36.790EUR -0.05% 23,768
Turnover: 868,096.960
36.650Bid Size: 330 36.800Ask Size: 330 10.65 bill.EUR 3.71% 10.98
 

Time & Sales

Date Time Last Volume
8/9/2022 9:58:29 PM 36.790 330
8/9/2022 9:56:49 PM 36.890 27
8/9/2022 9:52:47 PM 36.790 107
8/9/2022 9:52:44 PM 36.790 107
8/9/2022 9:30:26 PM 36.890 30
8/9/2022 9:28:49 PM 36.810 140
8/9/2022 9:22:38 PM 36.810 200
8/9/2022 9:20:55 PM 36.810 231
8/9/2022 9:05:37 PM 36.890 250
8/9/2022 8:56:11 PM 36.880 19
8/9/2022 8:32:53 PM 36.760 5
8/9/2022 8:21:43 PM 36.770 330
8/9/2022 7:46:20 PM 36.890 150
 
  All quotes in EUR