Fresenius Medical Care AG & Co. K.../ US3580291066 /
| 2024-04-25 9:49:00 PM | Chg. -0.52 | Volume | Bid9:51:41 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.24USD | -2.48% | 2,410 Turnover: 48,809.39 |
20.22Bid Size: 200 | -Ask Size: - | 12.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:49:00 PM | 20.24 | 100 |
| 2024-04-25 | 9:43:35 PM | 20.23 | 100 |
| 2024-04-25 | 9:37:34 PM | 20.27 | 356 |
| 2024-04-25 | 9:21:50 PM | 20.29 | 100 |
| 2024-04-25 | 8:53:48 PM | 20.20 | 92 |
| 2024-04-25 | 8:53:23 PM | 20.21 | 100 |
| 2024-04-25 | 8:48:47 PM | 20.24 | 2 |
| 2024-04-25 | 8:28:22 PM | 20.27 | 65 |
| 2024-04-25 | 8:28:22 PM | 20.27 | 6 |
| 2024-04-25 | 8:27:08 PM | 20.27 | 3 |
| 2024-04-25 | 8:26:18 PM | 20.27 | 3 |
| 2024-04-25 | 8:20:36 PM | 20.27 | 3 |
| 2024-04-25 | 8:19:38 PM | 20.27 | 3 |
All quotes in USD
