8/16/2022  5:29:40 PM Chg. +0.57 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
37.25EUR +1.55% 218,676
Turnover: 3.51 mill.
-Bid Size: - -Ask Size: - 10.92 bill.EUR 3.62% 11.26
 

Time & Sales

Date Time Last Volume
8/16/2022 5:29:40 PM 37.25 87
8/16/2022 5:29:34 PM 37.27 62
8/16/2022 5:29:32 PM 37.25 16
8/16/2022 5:29:22 PM 37.25 10
8/16/2022 5:29:19 PM 37.25 2
8/16/2022 5:29:14 PM 37.25 17
8/16/2022 5:28:51 PM 37.27 107
8/16/2022 5:28:32 PM 37.27 9
8/16/2022 5:28:32 PM 37.27 3
8/16/2022 5:28:17 PM 37.27 25
8/16/2022 5:28:10 PM 37.28 15
8/16/2022 5:28:07 PM 37.29 13
8/16/2022 5:28:07 PM 37.29 12
 
  All quotes in EUR