Fresenius Medical Care AG & Co KG.../ DE0005785802 /
| 8/16/2022 5:29:40 PM | Chg. +0.57 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.25EUR | +1.55% | 218,676 Turnover: 3.51 mill. |
-Bid Size: - | -Ask Size: - | 10.92 bill.EUR | 3.62% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:29:40 PM | 37.25 | 87 |
| 8/16/2022 | 5:29:34 PM | 37.27 | 62 |
| 8/16/2022 | 5:29:32 PM | 37.25 | 16 |
| 8/16/2022 | 5:29:22 PM | 37.25 | 10 |
| 8/16/2022 | 5:29:19 PM | 37.25 | 2 |
| 8/16/2022 | 5:29:14 PM | 37.25 | 17 |
| 8/16/2022 | 5:28:51 PM | 37.27 | 107 |
| 8/16/2022 | 5:28:32 PM | 37.27 | 9 |
| 8/16/2022 | 5:28:32 PM | 37.27 | 3 |
| 8/16/2022 | 5:28:17 PM | 37.27 | 25 |
| 8/16/2022 | 5:28:10 PM | 37.28 | 15 |
| 8/16/2022 | 5:28:07 PM | 37.29 | 13 |
| 8/16/2022 | 5:28:07 PM | 37.29 | 12 |
All quotes in EUR