9/18/2020  9:58:47 PM Chg. -0.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.84USD -0.45% 2,304
Turnover: 98,547.41
-Bid Size: - -Ask Size: - 22.11 bill.USD - -
 

Time & Sales

Date Time Last Volume
9/18/2020 9:58:47 PM 42.84 30
9/18/2020 9:54:21 PM 42.85 10
9/18/2020 9:50:21 PM 42.81 6
9/18/2020 9:49:12 PM 42.82 10
9/18/2020 9:40:16 PM 42.81 90
9/18/2020 9:38:01 PM 42.80 90
9/18/2020 9:35:26 PM 42.79 10
9/18/2020 9:19:45 PM 42.77 100
9/18/2020 8:53:17 PM 42.69 100
9/18/2020 8:28:06 PM 42.63 100
9/18/2020 8:26:26 PM 42.69 100
9/18/2020 7:47:09 PM 42.64 100
9/18/2020 7:45:23 PM 42.64 100
 
  All quotes in USD