12/13/2019  9:59:10 PM Chg. +0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
36.72USD +0.93% 9,473
Turnover: 348,573.11
-Bid Size: - -Ask Size: - 19.97 bill.USD - -
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:10 PM 36.72 100
12/13/2019 9:57:56 PM 36.71 56
12/13/2019 9:57:26 PM 36.71 100
12/13/2019 9:57:18 PM 36.71 100
12/13/2019 9:56:31 PM 36.71 100
12/13/2019 9:56:23 PM 36.71 100
12/13/2019 9:56:06 PM 36.71 49
12/13/2019 9:56:00 PM 36.71 100
12/13/2019 9:55:49 PM 36.71 100
12/13/2019 9:55:40 PM 36.71 100
12/13/2019 9:55:22 PM 36.71 100
12/13/2019 9:55:02 PM 36.70 100
12/13/2019 9:55:01 PM 36.71 100
 
  All quotes in USD