6/26/2019  9:59:30 PM Chg. +0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.76USD +0.62% 17,349
Turnover: 672,518.12
-Bid Size: - -Ask Size: - 19.97 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:30 PM 38.76 16
6/26/2019 9:58:36 PM 38.77 100
6/26/2019 9:58:29 PM 38.76 100
6/26/2019 9:58:18 PM 38.76 100
6/26/2019 9:58:01 PM 38.76 100
6/26/2019 9:57:55 PM 38.76 100
6/26/2019 9:56:39 PM 38.78 100
6/26/2019 9:55:21 PM 38.78 100
6/26/2019 9:54:24 PM 38.79 5
6/26/2019 9:54:24 PM 38.79 100
6/26/2019 9:51:30 PM 38.78 100
6/26/2019 9:51:21 PM 38.78 100
6/26/2019 9:49:40 PM 38.80 100
 
  All quotes in USD