Fresenius Medical Care AG/ US3580291066 /
| 2024-04-17 10:10:00 PM | Chg. +0.37 | Volume | Bid10:03:12 AM | Ask10:03:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.97USD | +1.99% | 278,277 Turnover: 4.04 mill. |
19.06Bid Size: 2,600 | 19.09Ask Size: 1,200 | 12.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 18.97 | - |
| 2024-04-17 | 10:00:02 PM | 18.97 | 11,682 |
| 2024-04-17 | 9:59:57 PM | 18.97 | 186 |
| 2024-04-17 | 9:59:56 PM | 18.97 | 100 |
| 2024-04-17 | 9:59:56 PM | 18.97 | 100 |
| 2024-04-17 | 9:59:54 PM | 18.97 | 100 |
| 2024-04-17 | 9:59:54 PM | 18.97 | 200 |
| 2024-04-17 | 9:59:53 PM | 18.97 | 100 |
| 2024-04-17 | 9:59:53 PM | 18.97 | 300 |
| 2024-04-17 | 9:59:50 PM | 18.97 | 289 |
| 2024-04-17 | 9:59:49 PM | 18.97 | 100 |
| 2024-04-17 | 9:59:47 PM | 18.97 | 107 |
| 2024-04-17 | 9:59:43 PM | 18.97 | 300 |
All quotes in USD
