Fresenius Se & CO Kgaa FRESENIUS .../  DE0005785604  /

London International
10/18/2019  6:51:49 PM Chg. -1.16 Volume Bid10/18/2019 Ask10/18/2019 Market Capitalization Dividend Y. P/E Ratio
43.44EUR -2.60% 61,450
Turnover: 2.58 mill.
43.00Bid Size: 3,000 43.88Ask Size: 3,000 24.14 bill.EUR 1.84% 11.89

Master data

WKN: 578560
Ticker: 0OO9
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX

Quote data

Open: 44.56
High: 44.66
Low: 43.15
Previous Close: 44.60
Volume (shares): 61,450
Turnover: 2.58 mill.
Price fixings: 124
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+2.79%
1 Month
  -2.12%
3 Months
  -3.40%
YTD  
+2.65%
1 Year
  -27.62%
3 Years
  -38.55%
5 Years  
+15.04%
1W High / 1W Low: 44.60 42.07
1M High / 1M Low: 44.86 40.80
6M High / 6M Low: 51.51 40.80
High (YTD): 4/3/2019 52.27
Low (YTD): 10/8/2019 40.80
52W High: 10/22/2018 60.02
52W Low: 12/7/2018 39.19
Avg. price 1W:   43.58
Avg. volume 1W:   136,958
Avg. price 1M:   42.80
Avg. volume 1M:   242,619.38
Avg. price 6M:   45.77
Avg. volume 6M:   467,168.87
Avg. price 1Y:   47.01
Avg. volume 1Y:   455,759.46
Volatility 1M:   26.48%
Volatility 6M:   24.96%
Volatility 1Y:   33.62%
Volatility 3Y:   26.66%
Dividend per Share: 0.80 EUR
Earnings per Share: 3.65 EUR
Return on Equity: 13.15%
Dividend Yield:   1.84%
P/E Ratio:   11.89
Market Capitalization:   24.14 bill. EUR
Free Float Market Cap.:   13.96 bill. EUR