7/17/2019  6:33:06 PM Chg. -1.40 Volume Bid7/17/2019 Ask7/17/2019 Market Capitalization Dividend Y. P/E Ratio
45.72EUR -2.97% 193,587
Turnover: 5.16 mill.
45.05Bid Size: 3,000 45.98Ask Size: 3,000 25.43 bill.EUR 1.75% 12.53
 

Time & Sales

Date Time Last Volume
7/17/2019 6:33:06 PM 45.89 1,451
7/17/2019 6:19:40 PM 45.63 1,027
7/17/2019 6:15:51 PM 45.99 178
7/17/2019 5:57:11 PM 45.95 1,000
7/17/2019 5:51:41 PM 45.72 39
7/17/2019 5:43:49 PM 45.70 6,478
7/17/2019 5:42:24 PM 45.84 5,901
7/17/2019 5:39:44 PM 45.76 28,568
7/17/2019 5:37:46 PM 45.80 9,456
7/17/2019 5:37:11 PM 45.63 71
7/17/2019 5:26:23 PM 45.63 15
7/17/2019 5:24:02 PM 45.61 25
7/17/2019 5:23:08 PM 45.63 355
 
  All quotes in EUR