8/13/2020  7:29:02 PM Chg. -0.36 Volume Bid8/13/2020 Ask8/13/2020 Market Capitalization Dividend Y. P/E Ratio
39.12EUR -0.91% 277,017
Turnover: 10.2 mill.
38.72Bid Size: 3,000 39.52Ask Size: 3,000 21.73 bill.EUR 2.15% 11.54
 

Time & Sales

Date Time Last Volume
8/13/2020 7:29:02 PM 39.12 107,889
8/13/2020 6:51:03 PM 39.15 24,026
8/13/2020 6:35:42 PM 39.12 79
8/13/2020 6:35:27 PM 39.12 3,083
8/13/2020 6:34:00 PM 39.12 4,200
8/13/2020 5:55:36 PM 39.18 2,821
8/13/2020 5:55:20 PM 39.14 763
8/13/2020 5:51:42 PM 39.12 1,721
8/13/2020 5:51:42 PM 39.12 780
8/13/2020 5:49:46 PM 39.09 12,393
8/13/2020 5:36:09 PM 39.14 5,783
8/13/2020 5:35:13 PM 39.12 3,126
8/13/2020 5:28:17 PM 39.07 71
 
  All quotes in EUR