Fresenius Se & CO Kgaa FRESENIUS .../  DE0005785604  /

London International
8/12/2022  7:06:39 PM Chg. -0.06 Volume Bid8/12/2022 Ask8/12/2022 Market Capitalization Dividend Y. P/E Ratio
24.68EUR -0.22% 639,386
Turnover: 10.43 mill.
-Bid Size: - -Ask Size: - 13.85 bill.EUR 3.71% 7.60

Master data

WKN: 578560
Ticker: 0OO9
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/29/2022
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 25.00
High: 25.16
Low: 24.52
Previous Close: 24.73
Volume (shares): 639,386
Turnover: 10.43 mill.
Trades: 148
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -0.72%
1 Month
  -15.88%
3 Months
  -30.24%
YTD
  -30.09%
1 Year
  -45.53%
3 Years
  -44.92%
5 Years
  -68.89%
1W High / 1W Low: 24.93 23.92
1M High / 1M Low: 29.34 23.92
6M High / 6M Low: 37.93 23.92
High (YTD): 2/16/2022 37.93
Low (YTD): 8/3/2022 23.92
52W High: 8/18/2021 47.42
52W Low: 8/3/2022 23.92
Avg. price 1W:   24.55
Avg. volume 1W:   818,508
Avg. price 1M:   27.13
Avg. volume 1M:   647,599.43
Avg. price 6M:   31.49
Avg. volume 6M:   799,221.08
Avg. price 1Y:   35.43
Avg. volume 1Y:   572,567.28
Volatility 1M:   37.91%
Volatility 6M:   33.73%
Volatility 1Y:   28.23%
Volatility 3Y:   31.10%
Dividend per Share: 0.92 EUR
Earnings per Share: 3.26 EUR
Return on Equity: 9.57%
Dividend Yield:   3.71%
P/E Ratio:   7.60
Market Capitalization:   13.85 bill. EUR
Free Float Market Cap.:   7.82 bill. EUR