Fresenius Se & CO Kgaa FRESENIUS .../ DE0005785604 /
| 2024-04-19 3:49:06 PM | Chg. +0.09 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.69EUR | +0.36% | 68,150 Turnover: 1.73 mill. |
26.37Bid Size: 3,000 | 26.94Ask Size: 3,000 | 14.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:49:06 PM | 26.69 | 10,000 |
| 2024-04-19 | 3:48:43 PM | 26.63 | 1 |
| 2024-04-19 | 3:33:45 PM | 26.64 | 1 |
| 2024-04-19 | 3:29:05 PM | 26.61 | 919 |
| 2024-04-19 | 3:21:37 PM | 26.60 | 10,000 |
| 2024-04-19 | 3:03:55 PM | 26.57 | 859 |
| 2024-04-19 | 3:03:34 PM | 26.40 | 30,000 |
| 2024-04-19 | 2:55:44 PM | 26.53 | 339 |
| 2024-04-19 | 2:52:52 PM | 26.51 | 87 |
| 2024-04-19 | 2:50:01 PM | 26.44 | 67 |
| 2024-04-19 | 2:46:57 PM | 26.37 | 2,928 |
| 2024-04-19 | 2:43:22 PM | 26.33 | 963 |
| 2024-04-19 | 2:41:30 PM | 26.35 | 341 |
All quotes in EUR
