Fresenius SE & Co KGaA Sponsored/ US35804M1053 /
| 7/1/2022 6:42:12 PM | Chg. +0.0255 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.5455USD | +0.34% | 16,959 Turnover: 124,437.0990 |
-Bid Size: - | -Ask Size: - | 7.5500 | 7.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 6:42:12 PM | 7.5455 | 204 |
| 7/1/2022 | 6:42:02 PM | 7.5500 | 140 |
| 7/1/2022 | 6:35:57 PM | 7.5440 | 4,228 |
| 7/1/2022 | 6:34:50 PM | 7.5350 | 116 |
| 7/1/2022 | 6:32:08 PM | 7.5440 | 7,420 |
| 7/1/2022 | 6:30:24 PM | 7.5350 | 216 |
| 7/1/2022 | 5:58:54 PM | 7.5280 | 196 |
| 7/1/2022 | 5:50:12 PM | 7.5450 | 1,331 |
| 7/1/2022 | 5:30:53 PM | 7.5400 | 134 |
| 7/1/2022 | 5:27:49 PM | 7.5000 | 170 |
| 7/1/2022 | 5:25:15 PM | 7.5200 | 152 |
| 7/1/2022 | 4:47:06 PM | 7.4800 | 466 |
| 7/1/2022 | 4:36:40 PM | 7.4700 | 235 |
All quotes in USD