Fresenius SE & Co KGaA Sponsored/  US35804M1053  /

Nasdaq Other OTC
7/1/2022  6:42:12 PM Chg. +0.0255 Volume Bid- Ask- High Low
7.5455USD +0.34% 16,959
Turnover: 124,437.0990
-Bid Size: - -Ask Size: - 7.5500 7.4200
 

Time & Sales

Date Time Last Volume
7/1/2022 6:42:12 PM 7.5455 204
7/1/2022 6:42:02 PM 7.5500 140
7/1/2022 6:35:57 PM 7.5440 4,228
7/1/2022 6:34:50 PM 7.5350 116
7/1/2022 6:32:08 PM 7.5440 7,420
7/1/2022 6:30:24 PM 7.5350 216
7/1/2022 5:58:54 PM 7.5280 196
7/1/2022 5:50:12 PM 7.5450 1,331
7/1/2022 5:30:53 PM 7.5400 134
7/1/2022 5:27:49 PM 7.5000 170
7/1/2022 5:25:15 PM 7.5200 152
7/1/2022 4:47:06 PM 7.4800 466
7/1/2022 4:36:40 PM 7.4700 235
 
  All quotes in USD