Fresenius SE & Co KGaA/ DE0005785604 /
| 8/7/2020 5:29:57 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.04EUR | +0.10% | 408,670 Turnover: 15.93 mill. |
39.03Bid Size: 94 | 39.05Ask Size: 94 | 21.82 bill.EUR | 2.15% | 11.58 |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2020 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX | |
Quote data
| Open: | 39.28 |
|---|---|
| High: | 39.52 |
| Low: | 38.63 |
| Previous Close: | 39.00 |
| Volume (shares): | 408,670 |
| Turnover: | 15.93 mill. |
| Price fixings: | 3,966 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -8.53% | ||
|---|---|---|---|
| 1 Month | -11.85% | ||
| 3 Months | -2.86% | ||
| YTD | -22.03% | ||
| 1 Year | -7.77% | ||
| 3 Years | -42.68% | ||
| 5 Years | -38.64% |
| 1W High / 1W Low: | 42.89 | 39.00 |
|---|---|---|
| 1M High / 1M Low: | 45.90 | 39.00 |
| 6M High / 6M Low: | 49.96 | 25.56 |
| High (YTD): | 1/9/2020 | 50.33 |
| Low (YTD): | 3/19/2020 | 25.56 |
| 52W High: | 12/16/2019 | 51.04 |
| 52W Low: | 3/19/2020 | 25.56 |
| Avg. price 1W: | 40.73 | |
| Avg. volume 1W: | 520,249.60 | |
| Avg. price 1M: | 43.57 | |
| Avg. volume 1M: | 350,495.45 | |
| Avg. price 6M: | 41.26 | |
| Avg. volume 6M: | 431,861.94 | |
| Avg. price 1Y: | 43.86 | |
| Avg. volume 1Y: | 374,741.69 | |
| Volatility 1M: | 41.30% | |
| Volatility 6M: | 49.97% | |
| Volatility 1Y: | 38.24% | |
| Volatility 3Y: | 32.66% | |
| Dividend per Share: | 0.84 EUR | |
| Earnings per Share: | 3.38 EUR | |
| Return on Equity: | 11.22% | |
| Dividend Yield: | 2.15% | |
| P/E Ratio: | 11.58 | |
| Market Capitalization: | 21.82 bill. EUR | |
| Free Float Market Cap.: | 11.89 bill. EUR |