Fresenius SE & Co KGaA/ DE0005785604 /
| 7/19/2019 9:36:42 AM | Chg. +0.12 | Volume | Bid9:36:50 AM | Ask9:36:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.39EUR | +0.27% | 9,305 Turnover: 422,759.81 |
45.37Bid Size: 78 | 45.39Ask Size: 16 | 25.26 bill.EUR | 1.76% | 12.44 |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | - |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Eurozone 50, JFD Germany 30, Bats Germany 30, DB Dax, HDAX | |
Quote data
| Open: | 45.54 |
|---|---|
| High: | 45.68 |
| Low: | 45.22 |
| Previous Close: | 45.27 |
| Volume (shares): | 9,305 |
| Turnover: | 422,759.81 |
| Price fixings: | 127 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.51% | ||
|---|---|---|---|
| 1 Month | -6.12% | ||
| 3 Months | -7.14% | ||
| YTD | +7.25% | ||
| 1 Year | -34.56% | ||
| 3 Years | -31.59% | ||
| 5 Years | +22.78% |
| 1W High / 1W Low: | 46.93 | 45.27 |
|---|---|---|
| 1M High / 1M Low: | 48.85 | 45.27 |
| 6M High / 6M Low: | 52.42 | 42.71 |
| High (YTD): | 4/3/2019 | 52.42 |
| Low (YTD): | 1/3/2019 | 41.20 |
| 52W High: | 8/6/2018 | 69.94 |
| 52W Low: | 12/7/2018 | 39.17 |
| Avg. price 1W: | 46.22 | |
| Avg. volume 1W: | 340,245 | |
| Avg. price 1M: | 47.37 | |
| Avg. volume 1M: | 347,312.82 | |
| Avg. price 6M: | 48.03 | |
| Avg. volume 6M: | 359,139.35 | |
| Avg. price 1Y: | 52.85 | |
| Avg. volume 1Y: | 437,154.15 | |
| Volatility 1M: | 26.48% | |
| Volatility 6M: | 27.53% | |
| Volatility 1Y: | 35.20% | |
| Volatility 3Y: | 26.53% | |
| Dividend per Share: | 0.80 EUR | |
| Earnings per Share: | 3.65 EUR | |
| Return on Equity: | 13.15% | |
| Dividend Yield: | 1.76% | |
| P/E Ratio: | 12.44 | |
| Market Capitalization: | 25.26 bill. EUR | |
| Free Float Market Cap.: | 14.61 bill. EUR |
