7/19/2019  5:29:55 PM Chg. -0.27 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
45.00EUR -0.60% 345,484
Turnover: 15.49 mill.
44.98Bid Size: 133 45.01Ask Size: 133 25.26 bill.EUR 1.76% 12.44
 

Time & Sales

Date Time Last Volume
7/19/2019 5:29:55 PM 45.00 3
7/19/2019 5:29:55 PM 45.00 155
7/19/2019 5:29:40 PM 44.99 100
7/19/2019 5:29:37 PM 44.99 110
7/19/2019 5:29:37 PM 44.99 119
7/19/2019 5:29:37 PM 44.99 150
7/19/2019 5:29:34 PM 45.01 112
7/19/2019 5:29:34 PM 45.01 130
7/19/2019 5:29:34 PM 45.01 47
7/19/2019 5:29:34 PM 45.01 290
7/19/2019 5:29:24 PM 45.02 100
7/19/2019 5:29:20 PM 45.01 118
7/19/2019 5:29:20 PM 45.01 112
 
  All quotes in EUR