8/7/2020  5:29:57 PM Chg. +0.04 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
39.04EUR +0.10% 408,670
Turnover: 15.93 mill.
39.03Bid Size: 94 39.05Ask Size: 94 21.82 bill.EUR 2.15% 11.58
 

Time & Sales

Date Time Last Volume
8/7/2020 5:29:57 PM 39.04 52
8/7/2020 5:29:54 PM 39.05 86
8/7/2020 5:29:54 PM 39.05 51
8/7/2020 5:29:50 PM 39.07 3
8/7/2020 5:29:45 PM 39.05 15
8/7/2020 5:29:07 PM 39.06 51
8/7/2020 5:29:01 PM 39.06 226
8/7/2020 5:28:51 PM 39.07 27
8/7/2020 5:28:43 PM 39.08 48
8/7/2020 5:28:43 PM 39.08 148
8/7/2020 5:28:43 PM 39.08 80
8/7/2020 5:28:43 PM 39.08 32
8/7/2020 5:28:40 PM 39.08 143
 
  All quotes in EUR