7/19/2019  5:28:43 PM Chg. -0.25 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
45.03EUR -0.55% 67,072
Turnover: 3.01 mill.
44.93Bid Size: 109 45.02Ask Size: 60 25.1 bill.EUR 1.77% 12.36
 

Time & Sales

Date Time Last Volume
7/19/2019 5:28:43 PM 45.03 2
7/19/2019 5:28:40 PM 45.03 20
7/19/2019 5:28:13 PM 45.04 2
7/19/2019 5:28:09 PM 45.04 450
7/19/2019 5:28:09 PM 45.04 20
7/19/2019 5:28:09 PM 45.04 470
7/19/2019 5:28:09 PM 45.04 15
7/19/2019 5:28:09 PM 45.04 21
7/19/2019 5:27:09 PM 45.00 23
7/19/2019 5:26:48 PM 45.00 34
7/19/2019 5:26:42 PM 45.00 3
7/19/2019 5:26:38 PM 45.00 166
7/19/2019 5:26:37 PM 45.00 30
 
  All quotes in EUR