8/5/2020  5:35:15 PM Chg. -2.48 Volume Bid5:50:01 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
40.19EUR -5.81% 301,944
Turnover: 12.31 mill.
40.00Bid Size: 80 40.19Ask Size: 87 22.46 bill.EUR 2.08% 11.92
 

Time & Sales

Date Time Last Volume
8/5/2020 5:35:15 PM 40.19 87
8/5/2020 5:35:15 PM 40.19 144
8/5/2020 5:35:15 PM 40.19 358
8/5/2020 5:35:15 PM 40.19 740
8/5/2020 5:35:15 PM 40.19 1,530
8/5/2020 5:35:15 PM 40.19 3,339
8/5/2020 5:29:54 PM 40.08 93
8/5/2020 5:29:53 PM 40.08 3
8/5/2020 5:29:36 PM 40.09 10
8/5/2020 5:29:36 PM 40.09 39
8/5/2020 5:29:36 PM 40.09 12
8/5/2020 5:29:36 PM 40.09 46
8/5/2020 5:29:36 PM 40.09 44
 
  All quotes in EUR