Fresenius SE & Co. KGaA/  US35804M1053  /

Nasdaq Other OTC
5/22/2019  9:58:24 PM Chg. +0.1800 Volume Bid- Ask- High Low
13.4200USD +1.36% 21,197
Turnover: 272,234.9275
-Bid Size: - -Ask Size: - 13.4300 13.2800
 

Time & Sales

Date Time Last Volume
5/22/2019 9:58:24 PM 13.4200 363
5/22/2019 9:58:24 PM 13.4200 1,000
5/22/2019 9:49:10 PM 13.4300 158
5/22/2019 9:45:06 PM 13.4180 395
5/22/2019 9:45:03 PM 13.4100 100
5/22/2019 9:34:53 PM 13.4100 132
5/22/2019 9:27:19 PM 13.3500 130
5/22/2019 9:20:07 PM 13.3900 240
5/22/2019 9:19:28 PM 13.3900 196
5/22/2019 9:17:48 PM 13.3900 144
5/22/2019 9:17:31 PM 13.3600 544
5/22/2019 9:04:02 PM 13.3900 500
5/22/2019 9:03:53 PM 13.3900 500
 
  All quotes in USD