FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-04-18 5:44:15 PM
|
Chg.
-0.0500
|
Volume |
Bid7:48:11 AM |
Ask7:48:11 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
26.5600EUR
|
-0.19%
|
1,301
Turnover: 34,724.6900 |
26.3900Bid Size: 500 |
26.4700Ask Size: 500 |
14.96 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
2024-05-01 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
26.7900 |
| High: |
26.7900 |
| Low: |
26.5600 |
| Previous Close: |
26.6100 |
| Volume (shares): |
1,301 |
| Turnover: |
34,724.6900 |
| Trades: |
5 |
| Market phase: |
BOOK |
All quotes in EUR
Performance
| 1 Week |
|
|
+4.90% |
| 1 Month |
|
|
+5.61% |
| 3 Months |
|
|
+1.34% |
| YTD |
|
|
-6.15% |
| 1 Year |
|
|
+1.88% |
| 3 Years |
|
|
-31.69% |
| 5 Years |
|
|
-45.84% |
| 1W High / 1W Low: |
26.6100 |
25.3200 |
| 1M High / 1M Low: |
26.6100 |
24.5800 |
| 6M High / 6M Low: |
29.3100 |
24.3300 |
| High (YTD): |
2024-01-05 |
29.0600 |
| Low (YTD): |
2024-04-02 |
24.5800 |
| 52W High: |
2023-09-20 |
31.0000 |
| 52W Low: |
2023-06-27 |
24.1400 |
| Avg. price 1W: |
|
26.0700 |
| Avg. volume 1W: |
|
2,413.8000 |
| Avg. price 1M: |
|
25.2581 |
| Avg. volume 1M: |
|
2,501.7143 |
| Avg. price 6M: |
|
26.4468 |
| Avg. volume 6M: |
|
2,801.3651 |
| Avg. price 1Y: |
|
26.8979 |
| Avg. volume 1Y: |
|
2,736.5352 |
| Volatility 1M: |
|
19.41% |
| Volatility 6M: |
|
22.53% |
| Volatility 1Y: |
|
26.02% |
| Volatility 3Y: |
|
26.98% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
14.96 bill. EUR |
| Free Float Market Cap.: |
|
- |
