8/12/2020  3:47:59 PM Chg. -0.2700 Volume Bid7:57:56 PM Ask7:59:20 PM Market Capitalization Dividend Y. P/E Ratio
39.4400EUR -0.68% 3,425
Turnover: 135,404.1900
39.6900Bid Size: 318 39.8800Ask Size: 316 21.98 bill.EUR 2.13% 11.67
 

Time & Sales

Date Time Last Volume
8/12/2020 3:47:59 PM 39.4400 80
8/12/2020 2:14:03 PM 39.1800 40
8/12/2020 1:28:12 PM 39.2000 15
8/12/2020 1:21:15 PM 39.2500 150
8/12/2020 12:50:08 PM 39.3100 10
8/12/2020 12:43:58 PM 39.3300 25
8/12/2020 12:41:08 PM 39.3500 120
8/12/2020 12:18:10 PM 39.3300 120
8/12/2020 12:08:28 PM 39.2600 530
8/12/2020 11:39:18 AM 39.2000 100
8/12/2020 11:01:22 AM 39.2000 26
8/12/2020 10:51:40 AM 39.3100 30
8/12/2020 9:54:14 AM 39.5200 26
 
  All quotes in EUR