6/19/2019  2:11:23 PM Chg. -0.060 Volume Bid7:59:50 PM Ask7:59:50 PM Market Capitalization Dividend Y. P/E Ratio
47.970EUR -0.12% 2,187
Turnover: 104,457.870
48.220Bid Size: 262 48.375Ask Size: 261 26.72 bill.EUR 1.67% 13.16
 

Time & Sales

Date Time Last Volume
6/19/2019 2:11:23 PM 47.970 170
6/19/2019 1:58:27 PM 47.920 10
6/19/2019 11:57:39 AM 47.505 80
6/19/2019 11:41:32 AM 47.565 85
6/19/2019 10:09:33 AM 47.770 32
6/19/2019 9:34:42 AM 47.720 900
6/19/2019 9:18:18 AM 47.880 300
6/19/2019 8:00:45 AM 47.770 610
6/18/2019 5:08:06 PM 48.030 500
6/18/2019 4:19:20 PM 47.900 40
6/18/2019 2:52:29 PM 47.465 300
6/18/2019 2:02:03 PM 47.655 200
6/18/2019 11:19:23 AM 47.190 1
 
  All quotes in EUR