FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-18 9:33:03 AM | Chg. +0.0800 | Volume | Bid1:26:28 PM | Ask1:26:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.6900EUR | +0.30% | 851 Turnover: 22,752.6900 |
26.6600Bid Size: 942 | 26.6700Ask Size: 942 | 15.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:33:03 AM | 26.6900 | 1 |
| 2024-04-18 | 9:07:19 AM | 26.6600 | 350 |
| 2024-04-18 | 8:01:39 AM | 26.7900 | 500 |
| 2024-04-17 | 6:18:03 PM | 26.6100 | 120 |
| 2024-04-17 | 3:40:35 PM | 26.8700 | 33 |
| 2024-04-17 | 10:07:22 AM | 26.6700 | 200 |
| 2024-04-17 | 10:06:38 AM | 26.7100 | 200 |
| 2024-04-17 | 9:56:53 AM | 26.6900 | 90 |
| 2024-04-17 | 9:55:24 AM | 26.7100 | 100 |
| 2024-04-17 | 9:38:07 AM | 26.6100 | 25 |
| 2024-04-17 | 9:26:52 AM | 26.6600 | 75 |
| 2024-04-17 | 8:53:16 AM | 26.4500 | 15 |
| 2024-04-17 | 8:00:10 AM | 26.5600 | 470 |
All quotes in EUR
