7/28/2021  10:11:17 AM Chg. +0.4950 Volume Bid10:31:16 AM Ask10:31:16 AM Market Capitalization Dividend Y. P/E Ratio
45.5000EUR +1.10% 36
Turnover: 1,634
45.5800Bid Size: 551 45.5800Ask Size: 551 25.15 bill.EUR 1.95% 14.74
 

Time & Sales

Date Time Last Volume
7/28/2021 10:11:17 AM 45.5000 26
7/28/2021 8:01:01 AM 45.1000 10
7/27/2021 6:41:17 PM 45.0050 100
7/27/2021 6:06:20 PM 44.7100 500
7/27/2021 6:04:47 PM 44.6200 4,650
7/27/2021 4:01:13 PM 45.0950 480
7/27/2021 1:11:51 PM 45.3300 100
7/27/2021 10:41:54 AM 45.1550 20
7/27/2021 9:54:53 AM 44.9500 150
7/27/2021 8:33:56 AM 45.3400 100
7/27/2021 8:16:14 AM 45.2600 200
7/27/2021 8:01:06 AM 45.2850 0
7/26/2021 1:34:53 PM 45.5050 10
 
  All quotes in EUR