10/14/2019  9:45:33 AM Chg. -0.1100 Volume Bid10:03:10 AM Ask10:03:10 AM Market Capitalization Dividend Y. P/E Ratio
41.9550EUR -0.26% 2,065
Turnover: 87,736.1000
41.9500Bid Size: 599 41.9550Ask Size: 599 23.4 bill.EUR 1.90% 11.52
 

Time & Sales

Date Time Last Volume
10/14/2019 9:45:33 AM 41.9550 20
10/14/2019 8:05:38 AM 42.2600 200
10/14/2019 8:04:37 AM 42.3650 200
10/14/2019 8:04:32 AM 42.3500 300
10/14/2019 8:04:13 AM 42.5000 300
10/14/2019 8:04:01 AM 42.6000 1,045
10/11/2019 6:01:51 PM 42.0650 72
10/11/2019 4:12:33 PM 42.2250 30
10/11/2019 3:03:30 PM 42.0450 195
10/11/2019 2:27:16 PM 42.0800 50
10/11/2019 2:07:27 PM 42.0850 80
10/11/2019 1:12:14 PM 42.0700 250
10/11/2019 11:47:39 AM 41.8600 700
 
  All quotes in EUR