FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
2024-03-28 9:01:48 AM | Chg. +0.2600 | Volume | Bid10:30:30 AM | Ask10:30:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.1500EUR | +1.04% | 200 Turnover: 5,030 |
25.0700Bid Size: 1,002 | 25.0900Ask Size: 1,001 | 14.17 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:01:48 AM | 25.1500 | 200 |
2024-03-28 | 8:01:02 AM | 24.8800 | 0 |
2024-03-27 | 7:13:29 PM | 24.8900 | 300 |
2024-03-27 | 6:38:09 PM | 24.9700 | 50 |
2024-03-27 | 6:21:17 PM | 24.9000 | 100 |
2024-03-27 | 3:28:47 PM | 25.0400 | 200 |
2024-03-27 | 2:47:26 PM | 24.6900 | 1,075 |
2024-03-27 | 12:45:20 PM | 24.5800 | 125 |
2024-03-27 | 12:17:01 PM | 24.5900 | 1,500 |
2024-03-27 | 8:47:12 AM | 24.6200 | 15 |
2024-03-27 | 8:01:21 AM | 24.6100 | 0 |
2024-03-26 | 8:16:58 PM | 24.7000 | 95 |
2024-03-26 | 7:58:28 PM | 24.7000 | 120 |
All quotes in EUR