7/22/2019  6:06:04 PM Chg. -0.085 Volume Bid7:56:14 PM Ask7:56:14 PM Market Capitalization Dividend Y. P/E Ratio
45.040EUR -0.19% 1,233
Turnover: 55,468.790
44.920Bid Size: 281 45.075Ask Size: 280 25.05 bill.EUR 1.78% 12.34
 

Time & Sales

Date Time Last Volume
7/22/2019 6:06:04 PM 45.040 22
7/22/2019 5:45:51 PM 44.825 150
7/22/2019 11:44:50 AM 45.445 100
7/22/2019 11:09:06 AM 45.535 16
7/22/2019 10:22:03 AM 45.590 100
7/22/2019 9:07:17 AM 45.000 250
7/22/2019 9:04:36 AM 44.475 280
7/22/2019 8:02:35 AM 45.140 315
7/19/2019 7:32:35 PM 45.125 12
7/19/2019 5:08:16 PM 45.010 10
7/19/2019 5:03:25 PM 44.950 50
7/19/2019 4:38:17 PM 45.000 55
7/19/2019 3:36:46 PM 44.775 7
 
  All quotes in EUR