FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-16 8:58:57 PM | Chg. +1.1800 | Volume | Bid9:49:31 PM | Ask9:49:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.5200EUR | +4.66% | 7,588 Turnover: 199,602.2100 |
26.5000Bid Size: 476 | 26.5900Ask Size: 475 | 14.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:58:57 PM | 26.5200 | 142 |
| 2024-04-16 | 6:03:56 PM | 26.6800 | 50 |
| 2024-04-16 | 5:35:35 PM | 26.7400 | 250 |
| 2024-04-16 | 5:21:24 PM | 26.6300 | 1,159 |
| 2024-04-16 | 4:59:13 PM | 26.5600 | 10 |
| 2024-04-16 | 3:20:35 PM | 26.5000 | 50 |
| 2024-04-16 | 1:37:29 PM | 26.4500 | 10 |
| 2024-04-16 | 11:12:55 AM | 26.2900 | 3,000 |
| 2024-04-16 | 11:06:26 AM | 26.3400 | 100 |
| 2024-04-16 | 10:39:16 AM | 26.3100 | 10 |
| 2024-04-16 | 10:00:06 AM | 26.3400 | 1,046 |
| 2024-04-16 | 9:58:51 AM | 26.3200 | 25 |
| 2024-04-16 | 9:57:35 AM | 26.3400 | 954 |
All quotes in EUR
