7/22/2019  8:09:29 AM Chg. +0.565 Volume Bid3:34:11 PM Ask3:34:11 PM Market Capitalization Dividend Y. P/E Ratio
45.065EUR +1.27% 0
Turnover: 0.000
45.040Bid Size: 150 45.050Ask Size: 385 25.1 bill.EUR 1.77% 12.36
 

Time & Sales

Date Time Last Volume
7/22/2019 8:09:29 AM 45.065 0
7/19/2019 12:56:36 PM 44.500 68
7/19/2019 12:44:59 PM 44.560 100
7/19/2019 11:47:34 AM 44.790 10
7/19/2019 11:17:42 AM 45.000 20
7/19/2019 8:34:12 AM 45.765 11
7/19/2019 8:09:31 AM 45.565 0
7/18/2019 3:44:02 PM 45.525 50
7/18/2019 9:20:08 AM 45.560 25
7/18/2019 8:45:19 AM 45.640 500
7/18/2019 8:00:45 AM 45.290 7
 
  All quotes in EUR