7/23/2019  6:45:26 PM Chg. +0.275 Volume Bid7:23:54 PM Ask7:23:54 PM Market Capitalization Dividend Y. P/E Ratio
45.190EUR +0.61% 2
Turnover: 90.190
45.080Bid Size: 270 45.295Ask Size: 270 25.05 bill.EUR 1.78% 12.34
 

Time & Sales

Date Time Last Volume
7/23/2019 6:45:26 PM 45.190 0
7/23/2019 5:45:42 PM 45.215 0
7/23/2019 5:10:25 PM 45.120 0
7/23/2019 4:38:27 PM 45.145 0
7/23/2019 4:02:13 PM 45.095 2
7/23/2019 3:35:24 PM 45.205 0
7/23/2019 2:13:26 PM 45.265 0
7/23/2019 1:21:25 PM 45.355 0
7/23/2019 12:40:25 PM 45.260 0
7/23/2019 11:55:22 AM 45.055 0
7/23/2019 10:55:23 AM 44.790 0
7/23/2019 10:21:27 AM 44.660 0
7/23/2019 9:51:25 AM 44.675 0
 
  All quotes in EUR