8/10/2020  8:48:39 AM Chg. +0.120 Volume Bid10:17:22 AM Ask10:17:22 AM Market Capitalization Dividend Y. P/E Ratio
39.420EUR +0.31% 0
Turnover: 0.000
39.060Bid Size: 1,250 39.090Ask Size: 1,880 22.05 bill.EUR 2.12% 11.70
 

Time & Sales

Date Time Last Volume
8/10/2020 8:48:39 AM 39.420 0
8/7/2020 5:53:44 PM 39.300 15
8/7/2020 5:29:22 PM 39.050 0
8/7/2020 2:00:26 PM 38.830 0
8/7/2020 9:22:09 AM 39.000 20
8/7/2020 8:10:40 AM 39.130 0
8/6/2020 5:29:26 PM 38.960 0
8/6/2020 4:09:52 PM 39.260 50
8/6/2020 3:22:12 PM 39.500 80
8/6/2020 2:00:21 PM 39.460 0
8/6/2020 9:04:18 AM 40.120 500
8/6/2020 8:10:32 AM 40.150 0
8/5/2020 5:29:26 PM 40.090 0
 
  All quotes in EUR