7/16/2019  12:10:00 PM Chg. +0.660 Volume Bid12:27:01 PM Ask12:27:01 PM Market Capitalization Dividend Y. P/E Ratio
47.000EUR +1.42% 440
Turnover: 20,665.700
47.015Bid Size: 166 47.030Ask Size: 244 26.08 bill.EUR 1.71% 12.84
 

Time & Sales

Date Time Last Volume
7/16/2019 12:10:00 PM 47.000 270
7/16/2019 11:39:27 AM 46.970 90
7/16/2019 9:52:21 AM 46.855 80
7/16/2019 8:00:26 AM 46.755 0
7/15/2019 12:00:21 PM 46.340 7
7/15/2019 8:03:50 AM 46.565 494
7/12/2019 3:14:21 PM 46.630 100
7/12/2019 11:11:30 AM 46.580 225
7/12/2019 9:17:05 AM 47.370 500
7/12/2019 8:02:04 AM 47.995 100
7/11/2019 4:18:36 PM 47.870 40
7/11/2019 3:46:12 PM 48.130 10
 
  All quotes in EUR