Fresenius SE & Co. KGaA/  US35804M1053  /

Nasdaq Other OTC
5/23/2019  9:46:04 PM Chg. -0.1500 Volume Bid- Ask- High Low
13.2700USD -1.12% 6,166
Turnover: 65,959.3600
-Bid Size: - -Ask Size: - 13.3200 13.2200
 

Time & Sales

Date Time Last Volume
5/23/2019 9:46:04 PM 13.2700 207
5/23/2019 9:44:34 PM 13.3100 302
5/23/2019 9:44:25 PM 13.2460 168
5/23/2019 9:41:41 PM 13.2940 188
5/23/2019 8:12:24 PM 13.3100 496
5/23/2019 8:06:26 PM 13.2500 334
5/23/2019 7:56:53 PM 13.2650 671
5/23/2019 7:22:20 PM 13.3200 199
5/23/2019 4:20:58 PM 13.3000 134
5/23/2019 3:47:10 PM 13.2250 115
5/23/2019 3:32:48 PM 13.2500 126
5/23/2019 3:30:09 PM 13.2200 1,836
5/23/2019 3:30:05 PM 13.2250 200
 
  All quotes in USD