7/22/2019  1:28:58 PM Chg. +0.495 Volume Bid5:30:07 PM Ask5:30:07 PM Market Capitalization Dividend Y. P/E Ratio
45.410EUR +1.10% 190
Turnover: 8,627.900
44.390Bid Size: 5,650 45.410Ask Size: 60 25.05 bill.EUR 1.78% 12.34
 

Time & Sales

Date Time Last Volume
7/22/2019 1:28:58 PM 45.410 52
7/22/2019 1:28:58 PM 45.410 138
7/19/2019 4:03:08 PM 44.915 62
7/19/2019 4:03:08 PM 44.915 130
7/19/2019 4:03:06 PM 44.915 58
7/19/2019 2:55:10 PM 44.700 70
7/19/2019 2:26:28 PM 44.700 80
7/19/2019 11:37:15 AM 45.000 38
7/19/2019 11:17:41 AM 45.000 112
7/19/2019 10:42:25 AM 45.330 25
7/19/2019 9:11:36 AM 45.555 150
7/18/2019 4:08:48 PM 45.380 15
7/18/2019 3:45:10 PM 45.550 10
 
  All quotes in EUR