FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
9/28/2022 9:56:33 PM
|
Chg.
+0.460
|
Volume |
Bid9:58:00 PM |
Ask9:58:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
21.900EUR
|
+2.15%
|
86,086
Turnover: 1.84 mill. |
21.900Bid Size: 1,150 |
22.040Ask Size: 2,800 |
12 bill.EUR |
4.28% |
6.59 |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
12/26/2022 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
21.380 |
| High: |
22.030 |
| Low: |
20.990 |
| Previous Close: |
21.440 |
| Volume (shares): |
86,086 |
| Turnover: |
1.84 mill. |
| Trades: |
416 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
-3.82% |
| 1 Month |
|
|
-11.55% |
| 3 Months |
|
|
-25.23% |
| YTD |
|
|
-38.08% |
| 1 Year |
|
|
-46.59% |
| 3 Years |
|
|
-50.19% |
| 5 Years |
|
|
-68.00% |
| 1W High / 1W Low: |
22.770 |
21.440 |
| 1M High / 1M Low: |
26.350 |
21.440 |
| 6M High / 6M Low: |
35.740 |
21.440 |
| High (YTD): |
2/16/2022 |
38.080 |
| Low (YTD): |
9/27/2022 |
21.440 |
| 52W High: |
9/30/2021 |
41.405 |
| 52W Low: |
9/27/2022 |
21.440 |
| Avg. price 1W: |
|
22.030 |
| Avg. volume 1W: |
|
147,858.800 |
| Avg. price 1M: |
|
24.272 |
| Avg. volume 1M: |
|
97,502.304 |
| Avg. price 6M: |
|
28.920 |
| Avg. volume 6M: |
|
81,037.815 |
| Avg. price 1Y: |
|
32.468 |
| Avg. volume 1Y: |
|
94,322.187 |
| Volatility 1M: |
|
37.03% |
| Volatility 6M: |
|
31.08% |
| Volatility 1Y: |
|
29.97% |
| Volatility 3Y: |
|
31.50% |
| Dividend per Share: |
|
0.92 EUR |
| Earnings per Share: |
|
3.26 EUR |
| Return on Equity: |
|
9.57% |
| Dividend Yield: |
|
4.28% |
| P/E Ratio: |
|
6.59 |
| Market Capitalization: |
|
12 bill. EUR |
| Free Float Market Cap.: |
|
6.78 bill. EUR |