FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
6/24/2022 9:51:05 PM
|
Chg.
+0.540
|
Volume |
Bid9:58:01 PM |
Ask9:58:01 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
28.190EUR
|
+1.95%
|
72,055
Turnover: 2.02 mill. |
28.000Bid Size: 400 |
28.300Ask Size: 400 |
15.69 bill.EUR |
3.27% |
8.62 |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
12/26/2022 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
27.710 |
| High: |
28.410 |
| Low: |
27.530 |
| Previous Close: |
27.650 |
| Volume (shares): |
72,055 |
| Turnover: |
2.02 mill. |
| Trades: |
324 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
-3.36% |
| 1 Month |
|
|
-12.21% |
| 3 Months |
|
|
-14.83% |
| YTD |
|
|
-20.30% |
| 1 Year |
|
|
-36.68% |
| 3 Years |
|
|
-40.28% |
| 5 Years |
|
|
-63.98% |
| 1W High / 1W Low: |
29.470 |
27.110 |
| 1M High / 1M Low: |
32.370 |
27.110 |
| 6M High / 6M Low: |
38.080 |
27.110 |
| High (YTD): |
2/16/2022 |
38.080 |
| Low (YTD): |
6/22/2022 |
27.110 |
| 52W High: |
8/18/2021 |
47.155 |
| 52W Low: |
6/22/2022 |
27.110 |
| Avg. price 1W: |
|
28.044 |
| Avg. volume 1W: |
|
96,990 |
| Avg. price 1M: |
|
30.273 |
| Avg. volume 1M: |
|
56,519.318 |
| Avg. price 6M: |
|
33.517 |
| Avg. volume 6M: |
|
83,291.488 |
| Avg. price 1Y: |
|
37.285 |
| Avg. volume 1Y: |
|
79,098.836 |
| Volatility 1M: |
|
28.16% |
| Volatility 6M: |
|
30.01% |
| Volatility 1Y: |
|
26.16% |
| Volatility 3Y: |
|
30.65% |
| Dividend per Share: |
|
0.92 EUR |
| Earnings per Share: |
|
3.26 EUR |
| Return on Equity: |
|
9.57% |
| Dividend Yield: |
|
3.27% |
| P/E Ratio: |
|
8.62 |
| Market Capitalization: |
|
15.69 bill. EUR |
| Free Float Market Cap.: |
|
8.87 bill. EUR |