FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
4/21/2021 8:10:20 AM
|
Chg.
-0.120
|
Volume |
Bid8:15:34 AM |
Ask8:15:34 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
38.265EUR
|
-0.31%
|
355 Turnover: 13,617.435 |
38.285Bid Size: 290 |
38.385Ask Size: 320 |
21.37 bill.EUR |
2.30% |
12.53 |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated unofficial Market (Freiverkehr) |
Next exchange holiday: |
12/24/2021 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX
|
Quote data
Open: |
38.385 |
High: |
38.385 |
Low: |
38.265 |
Previous Close: |
38.385 |
Volume (shares): |
355 |
Turnover: |
13,617.435 |
Trades: |
2 |
Market phase: |
CO |
All quotes in EUR
Performance
1 Week |
|
|
-0.70% |
1 Month |
|
|
+5.44% |
3 Months |
|
|
-0.97% |
YTD |
|
|
+0.12% |
1 Year |
|
|
+4.26% |
3 Years |
|
|
-41.78% |
5 Years |
|
|
-41.51% |
1W High / 1W Low: |
38.830 |
38.385 |
1M High / 1M Low: |
39.345 |
36.010 |
6M High / 6M Low: |
40.300 |
31.680 |
High (YTD): |
1/8/2021 |
40.300 |
Low (YTD): |
2/4/2021 |
34.600 |
52W High: |
7/22/2020 |
45.980 |
52W Low: |
10/29/2020 |
31.680 |
Avg. price 1W: |
|
38.511 |
Avg. volume 1W: |
|
101,411.600 |
Avg. price 1M: |
|
37.943 |
Avg. volume 1M: |
|
110,763.950 |
Avg. price 6M: |
|
37.021 |
Avg. volume 6M: |
|
132,779.847 |
Avg. price 1Y: |
|
39.117 |
Avg. volume 1Y: |
|
102,331.516 |
Volatility 1M: |
|
21.37% |
Volatility 6M: |
|
25.54% |
Volatility 1Y: |
|
27.51% |
Volatility 3Y: |
|
33.72% |
Dividend per Share: |
|
0.88 EUR |
Earnings per Share: |
|
3.06 EUR |
Return on Equity: |
|
10.07% |
Dividend Yield: |
|
2.30% |
P/E Ratio: |
|
12.53 |
Market Capitalization: |
|
21.37 bill. EUR |
Free Float Market Cap.: |
|
12.07 bill. EUR |