FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-04-18 8:25:40 AM
|
Chg.
-0.230
|
Volume |
Bid8:27:01 AM |
Ask8:27:01 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
26.500EUR
|
-0.86%
|
5,143
Turnover: 137,643.320 |
26.500Bid Size: 700 |
26.740Ask Size: 550 |
14.99 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
2024-05-01 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
26.810 |
| High: |
26.900 |
| Low: |
26.500 |
| Previous Close: |
26.730 |
| Volume (shares): |
5,143 |
| Turnover: |
137,643.320 |
| Trades: |
16 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
+3.92% |
| 1 Month |
|
|
+5.58% |
| 3 Months |
|
|
+1.65% |
| YTD |
|
|
-6.19% |
| 1 Year |
|
|
+2.55% |
| 3 Years |
|
|
-31.00% |
| 5 Years |
|
|
-45.98% |
| 1W High / 1W Low: |
26.730 |
25.230 |
| 1M High / 1M Low: |
26.730 |
24.490 |
| 6M High / 6M Low: |
29.290 |
24.310 |
| High (YTD): |
2024-01-04 |
29.040 |
| Low (YTD): |
2024-04-03 |
24.490 |
| 52W High: |
2023-09-20 |
31.000 |
| 52W Low: |
2023-10-27 |
24.310 |
| Avg. price 1W: |
|
25.860 |
| Avg. volume 1W: |
|
81,448.800 |
| Avg. price 1M: |
|
25.208 |
| Avg. volume 1M: |
|
80,788.857 |
| Avg. price 6M: |
|
26.419 |
| Avg. volume 6M: |
|
77,052.730 |
| Avg. price 1Y: |
|
26.898 |
| Avg. volume 1Y: |
|
70,478.422 |
| Volatility 1M: |
|
23.45% |
| Volatility 6M: |
|
24.33% |
| Volatility 1Y: |
|
26.75% |
| Volatility 3Y: |
|
27.19% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
14.99 bill. EUR |
| Free Float Market Cap.: |
|
- |
