OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
4/21/2021  8:10:20 AM Chg. -0.120 Volume Bid8:15:34 AM Ask8:15:34 AM Market Capitalization Dividend Y. P/E Ratio
38.265EUR -0.31% 355
Turnover: 13,617.435		 38.285Bid Size: 290 38.385Ask Size: 320 21.37 bill.EUR 2.30% 12.53

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2021
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, JFD Germany 30, Bats Germany 30, DB Dax, HDAX

Quote data

Open: 38.385
High: 38.385
Low: 38.265
Previous Close: 38.385
Volume (shares): 355
Turnover: 13,617.435
Trades: 2
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -0.70%
1 Month  
+5.44%
3 Months
  -0.97%
YTD  
+0.12%
1 Year  
+4.26%
3 Years
  -41.78%
5 Years
  -41.51%
1W High / 1W Low: 38.830 38.385
1M High / 1M Low: 39.345 36.010
6M High / 6M Low: 40.300 31.680
High (YTD): 1/8/2021 40.300
Low (YTD): 2/4/2021 34.600
52W High: 7/22/2020 45.980
52W Low: 10/29/2020 31.680
Avg. price 1W:   38.511
Avg. volume 1W:   101,411.600
Avg. price 1M:   37.943
Avg. volume 1M:   110,763.950
Avg. price 6M:   37.021
Avg. volume 6M:   132,779.847
Avg. price 1Y:   39.117
Avg. volume 1Y:   102,331.516
Volatility 1M:   21.37%
Volatility 6M:   25.54%
Volatility 1Y:   27.51%
Volatility 3Y:   33.72%
Dividend per Share: 0.88 EUR
Earnings per Share: 3.06 EUR
Return on Equity: 10.07%
Dividend Yield:   2.30%
P/E Ratio:   12.53
Market Capitalization:   21.37 bill. EUR
Free Float Market Cap.:   12.07 bill. EUR