OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Frankfurt
11/29/2023  4:52:30 PM Chg. +0.2200 Volume Bid9:56:41 PM Ask9:56:41 PM Market Capitalization Dividend Y. P/E Ratio
28.7900EUR +0.77% 1,218
Turnover: 34,846.7000		 -Bid Size: - -Ask Size: - 16.22 bill.EUR 3.20% 11.80

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Xetra Frankfurt II Regulated Market Prime Standard
Next exchange holiday: 12/25/2023
Indices: DAX, DivDax, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 28.4100
High: 28.9000
Low: 28.4000
Previous Close: 28.5700
Volume (shares): 1,218
Turnover: 34,846.7000
Trades: 9
Market phase: BOOK
 
  All quotes in EUR

Performance

1 Week  
+3.34%
1 Month  
+18.33%
3 Months
  -2.04%
YTD  
+10.05%
1 Year  
+7.31%
3 Years
  -23.84%
5 Years
  -42.88%
10 Years
  -17.02%
1W High / 1W Low: 28.7900 27.8600
1M High / 1M Low: 28.7900 24.3300
6M High / 6M Low: 31.0000 24.1400
High (YTD): 9/20/2023 31.0000
Low (YTD): 3/17/2023 23.5100
52W High: 9/20/2023 31.0000
52W Low: 3/17/2023 23.5100
Avg. price 1W:   28.2740
Avg. volume 1W:   1,603.4000
Avg. price 1M:   26.5000
Avg. volume 1M:   1,805.9130
Avg. price 6M:   27.2146
Avg. volume 6M:   2,548.5303
Avg. price 1Y:   26.8059
Avg. volume 1Y:   2,788.5136
Volatility 1M:   25.51%
Volatility 6M:   26.60%
Volatility 1Y:   27.00%
Volatility 3Y:   26.82%
Dividend per Share: 0.92 EUR
Earnings per Share: 2.44 EUR
Return on Equity: 10.37%
Dividend Yield:   3.20%
P/E Ratio:   11.80
Market Capitalization:   16.22 bill. EUR
Free Float Market Cap.:   -