FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
11/29/2023 4:52:30 PM
|
Chg.
+0.2200
|
Volume |
Bid9:56:41 PM |
Ask9:56:41 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
28.7900EUR
|
+0.77%
|
1,218 Turnover: 34,846.7000 |
-Bid Size: - |
-Ask Size: - |
16.22 bill.EUR |
3.20% |
11.80 |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
Next exchange holiday: |
12/25/2023 |
Indices: DAX, DivDax, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
28.4100 |
High: |
28.9000 |
Low: |
28.4000 |
Previous Close: |
28.5700 |
Volume (shares): |
1,218 |
Turnover: |
34,846.7000 |
Trades: |
9 |
Market phase: |
BOOK |
All quotes in EUR
Performance
1 Week |
|
|
+3.34% |
1 Month |
|
|
+18.33% |
3 Months |
|
|
-2.04% |
YTD |
|
|
+10.05% |
1 Year |
|
|
+7.31% |
3 Years |
|
|
-23.84% |
5 Years |
|
|
-42.88% |
10 Years |
|
|
-17.02% |
1W High / 1W Low: |
28.7900 |
27.8600 |
1M High / 1M Low: |
28.7900 |
24.3300 |
6M High / 6M Low: |
31.0000 |
24.1400 |
High (YTD): |
9/20/2023 |
31.0000 |
Low (YTD): |
3/17/2023 |
23.5100 |
52W High: |
9/20/2023 |
31.0000 |
52W Low: |
3/17/2023 |
23.5100 |
Avg. price 1W: |
|
28.2740 |
Avg. volume 1W: |
|
1,603.4000 |
Avg. price 1M: |
|
26.5000 |
Avg. volume 1M: |
|
1,805.9130 |
Avg. price 6M: |
|
27.2146 |
Avg. volume 6M: |
|
2,548.5303 |
Avg. price 1Y: |
|
26.8059 |
Avg. volume 1Y: |
|
2,788.5136 |
Volatility 1M: |
|
25.51% |
Volatility 6M: |
|
26.60% |
Volatility 1Y: |
|
27.00% |
Volatility 3Y: |
|
26.82% |
Dividend per Share: |
|
0.92 EUR |
Earnings per Share: |
|
2.44 EUR |
Return on Equity: |
|
10.37% |
Dividend Yield: |
|
3.20% |
P/E Ratio: |
|
11.80 |
Market Capitalization: |
|
16.22 bill. EUR |
Free Float Market Cap.: |
|
- |