FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
6/30/2022 10:08:34 AM
|
Chg.
-0.2300
|
Volume |
Bid11:19:33 AM |
Ask11:19:33 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
28.9500EUR
|
-0.79%
|
200 Turnover: 5,781 |
28.7100Bid Size: 875 |
28.7100Ask Size: 875 |
16.16 bill.EUR |
3.18% |
8.88 |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
Next exchange holiday: |
12/26/2022 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
28.9400 |
High: |
28.9500 |
Low: |
28.8600 |
Previous Close: |
29.1800 |
Volume (shares): |
200 |
Turnover: |
5,781 |
Trades: |
3 |
Market phase: |
PRE CALL |
All quotes in EUR
Performance
1 Week |
|
|
+4.82% |
1 Month |
|
|
-10.34% |
3 Months |
|
|
-12.06% |
YTD |
|
|
-18.13% |
1 Year |
|
|
-33.92% |
3 Years |
|
|
-39.30% |
5 Years |
|
|
-61.54% |
1W High / 1W Low: |
29.1800 |
27.6200 |
1M High / 1M Low: |
32.2900 |
27.0000 |
6M High / 6M Low: |
37.9550 |
27.0000 |
High (YTD): |
2/16/2022 |
37.9550 |
Low (YTD): |
6/22/2022 |
27.0000 |
52W High: |
8/18/2021 |
47.3650 |
52W Low: |
6/22/2022 |
27.0000 |
Avg. price 1W: |
|
28.5240 |
Avg. volume 1W: |
|
2,555.6000 |
Avg. price 1M: |
|
29.9065 |
Avg. volume 1M: |
|
2,294.6522 |
Avg. price 6M: |
|
33.3609 |
Avg. volume 6M: |
|
3,583.4646 |
Avg. price 1Y: |
|
37.1452 |
Avg. volume 1Y: |
|
3,584.6732 |
Volatility 1M: |
|
30.15% |
Volatility 6M: |
|
30.85% |
Volatility 1Y: |
|
27.10% |
Volatility 3Y: |
|
29.87% |
Dividend per Share: |
|
0.92 EUR |
Earnings per Share: |
|
3.26 EUR |
Return on Equity: |
|
9.57% |
Dividend Yield: |
|
3.18% |
P/E Ratio: |
|
8.88 |
Market Capitalization: |
|
16.16 bill. EUR |
Free Float Market Cap.: |
|
9.13 bill. EUR |