FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
8/17/2022 2:58:29 PM
|
Chg.
-0.520
|
Volume |
Bid8:58:12 PM |
Ask8:58:12 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
24.520EUR
|
-2.08%
|
770
Turnover: 18,974.100 |
-Bid Size: - |
-Ask Size: - |
13.53 bill.EUR |
3.80% |
7.43 |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
12/26/2022 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
25.020 |
| High: |
25.110 |
| Low: |
24.500 |
| Previous Close: |
25.040 |
| Volume (shares): |
770 |
| Turnover: |
18,974.100 |
| Trades: |
6 |
| Market phase: |
- |
All quotes in EUR
Performance
| 1 Week |
|
|
-2.51% |
| 1 Month |
|
|
-16.83% |
| 3 Months |
|
|
-31.16% |
| YTD |
|
|
-30.77% |
| 1 Year |
|
|
-46.10% |
| 3 Years |
|
|
-45.23% |
| 5 Years |
|
|
-64.41% |
| 1W High / 1W Low: |
25.150 |
23.910 |
| 1M High / 1M Low: |
29.480 |
23.910 |
| 6M High / 6M Low: |
37.890 |
23.910 |
| High (YTD): |
2/16/2022 |
37.890 |
| Low (YTD): |
8/3/2022 |
23.910 |
| 52W High: |
8/18/2021 |
47.100 |
| 52W Low: |
8/3/2022 |
23.910 |
| Avg. price 1W: |
|
24.634 |
| Avg. volume 1W: |
|
3,720.800 |
| Avg. price 1M: |
|
27.281 |
| Avg. volume 1M: |
|
1,248.304 |
| Avg. price 6M: |
|
31.530 |
| Avg. volume 6M: |
|
1,114.425 |
| Avg. price 1Y: |
|
35.438 |
| Avg. volume 1Y: |
|
1,064.755 |
| Volatility 1M: |
|
35.26% |
| Volatility 6M: |
|
34.14% |
| Volatility 1Y: |
|
29.26% |
| Volatility 3Y: |
|
31.44% |
| Dividend per Share: |
|
0.92 EUR |
| Earnings per Share: |
|
3.26 EUR |
| Return on Equity: |
|
9.57% |
| Dividend Yield: |
|
3.80% |
| P/E Ratio: |
|
7.43 |
| Market Capitalization: |
|
13.53 bill. EUR |
| Free Float Market Cap.: |
|
7.64 bill. EUR |