6/25/2021  3:03:39 PM Chg. +0.480 Volume Bid3:03:39 PM Ask3:03:39 PM Market Capitalization Dividend Y. P/E Ratio
44.270EUR +1.10% 20,319
Turnover: 895,751.590
44.265Bid Size: 280 44.270Ask Size: 290 24.55 bill.EUR 2.00% 14.39
 

Time & Sales

Date Time Last Volume
6/25/2021 3:03:39 PM 44.270 12
6/25/2021 3:02:49 PM 44.255 32
6/25/2021 2:59:31 PM 44.275 70
6/25/2021 2:59:27 PM 44.275 100
6/25/2021 2:59:15 PM 44.275 225
6/25/2021 2:56:44 PM 44.280 24
6/25/2021 2:55:33 PM 44.275 25
6/25/2021 2:38:26 PM 44.360 150
6/25/2021 2:31:29 PM 44.195 10
6/25/2021 2:28:33 PM 44.180 25
6/25/2021 2:22:34 PM 44.190 100
6/25/2021 2:21:45 PM 44.180 1,880
6/25/2021 2:21:38 PM 44.205 280
 
  All quotes in EUR