OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
8/9/2022  9:58:19 PM Chg. +0.010 Volume Bid9:58:19 PM Ask9:58:19 PM Market Capitalization Dividend Y. P/E Ratio
24.510EUR +0.04% 93,986
Turnover: 2.3 mill.		 24.380Bid Size: 500 24.510Ask Size: 490 13.76 bill.EUR 3.74% 7.56
 

Time & Sales

Date Time Last Volume
8/9/2022 9:58:19 PM 24.510 100
8/9/2022 9:21:03 PM 24.520 50
8/9/2022 9:10:56 PM 24.520 100
8/9/2022 8:58:31 PM 24.390 182
8/9/2022 8:54:46 PM 24.400 40
8/9/2022 8:52:57 PM 24.500 602
8/9/2022 8:52:49 PM 24.510 602
8/9/2022 8:51:29 PM 24.510 602
8/9/2022 8:51:27 PM 24.510 602
8/9/2022 8:51:18 PM 24.630 300
8/9/2022 8:47:08 PM 24.610 10
8/9/2022 8:28:52 PM 24.510 77
8/9/2022 8:27:16 PM 24.610 140
 
  All quotes in EUR