FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
8/19/2022 5:35:09 PM
|
Chg.
+0.050
|
Volume |
Bid5:35:09 PM |
Ask8/19/2022 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
24.620EUR
|
+0.20%
|
1.26 mill.
Turnover: 30.9 mill. |
-Bid Size: - |
-Ask Size: - |
14.19 bill.EUR |
3.62% |
7.79 |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 8/19/2022 |
5:35:09 PM |
24.620 |
426,029 |
| 8/19/2022 |
5:30:00 PM |
24.650 |
594 |
| 8/19/2022 |
5:29:55 PM |
24.670 |
9 |
| 8/19/2022 |
5:29:55 PM |
24.670 |
18 |
| 8/19/2022 |
5:29:55 PM |
24.670 |
30 |
| 8/19/2022 |
5:29:53 PM |
24.660 |
500 |
| 8/19/2022 |
5:29:49 PM |
24.670 |
682 |
| 8/19/2022 |
5:29:49 PM |
24.670 |
167 |
| 8/19/2022 |
5:29:35 PM |
24.670 |
8 |
| 8/19/2022 |
5:29:31 PM |
24.690 |
1 |
| 8/19/2022 |
5:28:47 PM |
24.680 |
248 |
| 8/19/2022 |
5:28:45 PM |
24.680 |
223 |
| 8/19/2022 |
5:28:45 PM |
24.680 |
342 |