6/21/2021  8:28:13 AM Chg. -0.7450 Volume Bid8:45:48 AM Ask8:46:10 AM Market Capitalization Dividend Y. P/E Ratio
44.4500EUR -1.65% 605
Turnover: 26,726.5000
44.7550Bid Size: 200 44.8500Ask Size: 200 25.2 bill.EUR 1.95% 14.77
 

Time & Sales

Date Time Last Volume
6/21/2021 8:28:13 AM 44.4500 0
6/21/2021 8:19:22 AM 44.2000 0
6/21/2021 8:18:43 AM 43.7000 275
6/21/2021 8:18:14 AM 44.4900 200
6/21/2021 8:00:39 AM 44.7000 130
6/18/2021 4:50:27 PM 45.1950 1,050
6/18/2021 2:57:17 PM 45.0500 50
6/18/2021 9:52:23 AM 45.0000 460
6/18/2021 9:07:51 AM 45.1600 700
6/18/2021 9:01:41 AM 45.3100 500
6/18/2021 8:01:00 AM 45.3400 0
6/17/2021 6:08:51 PM 45.3900 200
6/17/2021 5:57:02 PM 45.4000 100
 
  All quotes in EUR