8/10/2022  5:38:58 PM Chg. +0.0800 Volume Bid9:51:58 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
24.7100EUR +0.32% 740
Turnover: 18,314.4000
-Bid Size: - -Ask Size: - 13.8 bill.EUR 3.72% 7.58
 

Time & Sales

Date Time Last Volume
8/10/2022 5:38:58 PM 24.7100 40
8/10/2022 3:55:38 PM 24.6800 200
8/10/2022 10:21:10 AM 24.7800 500
8/10/2022 8:01:47 AM 24.3400 0
8/9/2022 4:49:35 PM 24.6300 999
8/9/2022 4:48:30 PM 24.5900 867
8/9/2022 4:05:01 PM 24.3000 230
8/9/2022 3:39:04 PM 24.3200 25
8/9/2022 2:11:10 PM 24.2500 90
8/9/2022 1:10:36 PM 24.3800 1,000
8/9/2022 8:01:26 AM 24.3900 0
8/8/2022 5:53:57 PM 24.4400 187
8/8/2022 5:44:50 PM 24.4900 215
 
  All quotes in EUR