FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-24 6:20:48 PM | Chg. -0.210 | Volume | Bid8:59:05 PM | Ask8:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.250EUR | -0.76% | 48 Turnover: 1,307.910 |
-Bid Size: - | -Ask Size: - | 15.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:20:48 PM | 27.220 | 3 |
| 2024-04-24 | 8:16:02 AM | 27.680 | 0 |
| 2024-04-23 | 2:32:22 PM | 27.460 | 438 |
| 2024-04-23 | 9:34:02 AM | 27.780 | 3,608 |
| 2024-04-23 | 8:16:02 AM | 27.570 | 0 |
| 2024-04-22 | 4:14:00 PM | 27.440 | 1,000 |
| 2024-04-22 | 9:35:34 AM | 27.560 | 381 |
| 2024-04-22 | 9:26:56 AM | 27.420 | 20 |
| 2024-04-22 | 9:02:17 AM | 27.110 | 100 |
| 2024-04-22 | 8:03:47 AM | 26.910 | 99 |
All quotes in EUR
