FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 8/12/2022 9:55:26 PM | Chg. +0.040 | Volume | Bid8/12/2022 | Ask8/12/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.740EUR | +0.16% | 460 Turnover: 11,363.200 |
-Bid Size: - | -Ask Size: - | 13.85 bill.EUR | 3.71% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:55:26 PM | 24.740 | 0 |
| 8/12/2022 | 9:10:24 PM | 24.750 | 0 |
| 8/12/2022 | 8:17:25 PM | 24.750 | 0 |
| 8/12/2022 | 7:32:27 PM | 24.700 | 0 |
| 8/12/2022 | 6:45:24 PM | 24.660 | 0 |
| 8/12/2022 | 5:45:25 PM | 24.640 | 0 |
| 8/12/2022 | 5:10:30 PM | 24.590 | 0 |
| 8/12/2022 | 4:38:41 PM | 24.630 | 0 |
| 8/12/2022 | 3:35:24 PM | 24.710 | 0 |
| 8/12/2022 | 2:13:26 PM | 24.690 | 0 |
| 8/12/2022 | 1:21:23 PM | 24.700 | 0 |
| 8/12/2022 | 1:14:44 PM | 24.700 | 430 |
| 8/12/2022 | 12:40:27 PM | 24.630 | 0 |
All quotes in EUR