FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 8/11/2022 8:00:18 AM | Chg. +0.370 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.890EUR | +1.51% | 7 Turnover: 174.230 |
-Bid Size: - | -Ask Size: - | 13.83 bill.EUR | 3.72% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 8:00:18 AM | 24.890 | 7 |
| 8/10/2022 | 12:44:57 PM | 24.520 | 200 |
| 8/10/2022 | 8:00:05 AM | 24.370 | 0 |
| 8/9/2022 | 2:38:00 PM | 24.280 | 586 |
| 8/9/2022 | 8:02:20 AM | 24.410 | 0 |
| 8/8/2022 | 4:30:16 PM | 24.530 | 310 |
| 8/8/2022 | 8:54:54 AM | 24.840 | 150 |
| 8/8/2022 | 8:01:02 AM | 24.770 | 175 |
All quotes in EUR