8/9/2022  9:55:05 PM Chg. -0.080 Volume Bid10:05:00 PM Ask10:05:00 PM Market Capitalization Dividend Y. P/E Ratio
24.380EUR -0.33% 8,391
Turnover: 205,334.910
-Bid Size: - -Ask Size: - 13.76 bill.EUR 3.74% 7.56
 

Time & Sales

Date Time Last Volume
8/9/2022 9:55:05 PM 24.380 0
8/9/2022 9:50:05 PM 24.380 0
8/9/2022 9:45:07 PM 24.380 0
8/9/2022 9:40:06 PM 24.380 0
8/9/2022 9:37:31 PM 24.500 120
8/9/2022 9:30:10 PM 24.400 0
8/9/2022 9:25:02 PM 24.410 0
8/9/2022 9:20:02 PM 24.390 0
8/9/2022 9:15:04 PM 24.390 0
8/9/2022 9:10:04 PM 24.390 0
8/9/2022 9:05:06 PM 24.390 0
8/9/2022 9:00:53 PM 24.510 40
8/9/2022 8:55:02 PM 24.400 0
 
  All quotes in EUR